ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ASGN Inc

ASGN Inc (ASGN)

63,02
0,00
(0,00%)
Geschlossen 01 April 10:00PM
63,02
0,00
(0,00%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0020,6025,200,0022,900,000,00 %00-
45,0016,7020,500,0018,600,000,00 %00-
50,0011,6015,600,0013,600,000,00 %00-
55,007,4010,300,008,850,000,00 %00-
60,003,605,005,704,300,000,00 %01-
65,001,251,502,141,3750,000,00 %02-
70,000,200,350,320,275-0,46-58,97 %3731.3.2025
75,000,730,750,730,740,000,00 %011-
80,000,100,100,100,100,000,00 %097-
85,000,700,950,700,8250,000,00 %01-
90,000,750,900,750,8250,000,00 %01-
95,000,000,900,000,000,000,00 %00-
100,000,000,900,000,000,000,00 %00-
105,000,001,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,100,000,000,000,00 %00-
45,000,000,900,000,000,000,00 %00-
50,000,000,600,000,000,000,00 %00-
55,000,250,550,000,400,000,00 %00-
60,000,801,151,150,9750,000,00 %0332-
65,002,803,401,903,100,000,00 %02-
70,006,409,303,507,850,000,00 %01-
75,0010,4013,400,0011,900,000,00 %00-
80,0014,7018,700,0016,700,000,00 %00-
85,0019,6024,400,0022,000,000,00 %00-
90,0024,7028,400,0026,550,000,00 %00-
95,0029,9033,600,0031,750,000,00 %00-
100,0034,8038,700,0036,750,000,00 %00-
105,0039,8043,700,0041,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,73M
CORTCorcept Therapeutics Inc
US$ 114,28
(109,19%)
14,07M
NWTGNewton Golf Company Inc
US$ 2,09
(40,27%)
65,09M
MLGOMicroAlgo Inc
US$ 24,195
(39,45%)
50,46M
CTORCitius Oncology Inc
US$ 0,910388
(36,90%)
70,02M
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
GATEMarblegate Acquisition Corporation
US$ 20,14
(-49,65%)
35,33k
PCVXVaxcyte Inc
US$ 37,80
(-45,58%)
13,89M
NIVFNewGenIvf Group Ltd
US$ 0,62
(-34,04%)
1,1M
NCNANuCana PLC
US$ 0,87
(-32,03%)
367,63k
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,73M
NVDANVIDIA Corporation
US$ 108,38
(-1,18%)
294,77M
MULNMullen Automotive Inc
US$ 0,10
(-13,04%)
202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,53
(-3,25%)
191,52M
kund kund 39 Sekunden vor
Every day is a nightmare for you…Lol
AVXL
JTORENCE JTORENCE 41 Sekunden vor
Angry Shareholders?? NWBO don't have no friggin angry shareholders.
"They didn’t want to deal with angry shareholders at their ASCO booth"
NWBO
Genz2 Genz2 1 Minute vor
https://hackread.com/twitter-x-of-2-8-billion-data-leak-an-insider-job/

No offense to Elon because he is juggling 80 things at once, but wouldn’t it be about time that the U.S. and the World incorporated activated Trusted Platform Modules in Teslas, computers and other devices to give
TSLA
vuletini vuletini 2 Minuten vor
What a lushy lush
XRPUSD
Investolator Investolator 2 Minuten vor
My biggest gainers/losers for March 2025:

*KGC 167.20% a gain of 40.05%
FTEK 4.48% a gain of 5.97%
*BTG -21.64% a gain of 5.23%
TRX -24.71% a gain of 5.23%

*PTMN -30.28% a loss of 15.06%
*MNDO -12.27% a loss of 13.06%
*DSX -50.16% a lo
BTG KGC
dinogreeves dinogreeves 2 Minuten vor
You don't even know what Blue Chip companies are, now you are getting extremely funny.
TWOH
skitahoe skitahoe 3 Minuten vor
If LP has proven anything it's that she's adept at keeping the company alive and advancing toward the goals. Certainly it may be taking longer than she, or any of us, thought, but that's nothing new in biotech's.

I'm as guilty as anyone for thinking the UK could get the job done in t
NWBO
arachnodude arachnodude 3 Minuten vor
The denial train clearly runs on a closed loop. Never stopping at reality station where innovation and protecting it converge to help with understanding what competitive advantage means. To still be beating the "I should've made bank by now" drum is tone deaf. Not sure which is worse: being deaf or
KBLB
KRISGO KRISGO 4 Minuten vor
So, you're emphasizing his point and suggesting that the MHRA wouldn't approve it.
NWBO
Imindog Imindog 4 Minuten vor
Lost 5.1 million and guess what ? Much more dilution and debt incoming for sure with any and every new revenue stream they buy!! They call them aquisitions but anyone willing to get involved with a true pos company and pos managment like this shows how pathetic they are as a company!! Hell look at e
IQST
PutzMueler PutzMueler 4 Minuten vor
I ask you this!

Who coined the phrase Mine, Baby Mine? (catch phrase belongs to NioCorp)(JS)
No Under the radar here!

Second only to Drill, Baby Drill!
Map, Baby Map, or Pave, baby Pave, just don't cut it!
*******&
NB
cottonisking cottonisking 4 Minuten vor
How long is a long time? 😂

FTX, 27 months following the exchange's dramatic collapse in early November 2022, is set to begin repaying claims worth more than $50,000 on May 30, moving the 👉️long 👈️and controversial bankruptcy process one step closer to its end.
LEHNQ
LoveItInBishop LoveItInBishop 4 Minuten vor
RLAY yes, thanks Georgie! I think we got a nice one here!!
RLAY
johnlconfer johnlconfer 4 Minuten vor
Thanks AZ It is interesting to me that RKT paid over $9B+ for COOP a $6B networth company.
Semper Fi
RKT
ListenToTheTrees ListenToTheTrees 5 Minuten vor
Ownership percentages alone don’t tell the full story. What matters is the actual value being created on both sides of the public and private companies. If tokenized assets attract more investors and drive demand, the overall valuation of these assets can appreciate significantly, potentially offset
HMBL
Paulie Cashews Paulie Cashews 5 Minuten vor
Correct, sir. Fraud has been completely removed from the OTC, and completely relocated to the government.

adserv.stocksite.com/images/paulie/interrupt.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
GrandAdmiralThrawn GrandAdmiralThrawn 6 Minuten vor
Yeah it ran alright, straight down the sewage drain.
LICN
branster branster 6 Minuten vor
Zadie, Flaskworks requires Grade C labs and the build out is not complete, hence they are holding back on original prototype production which is the smallest footprint until Grade C labs are almost complete. They have the manufacturing to build these out and ready to go, but when will the C labs be
NWBO
janice shell janice shell 7 Minuten vor
LOLOLOLOL!! Well done! And so appropriate!!
NoMoDo NoMoDo 7 Minuten vor
That note is $500k. Means absolutely nothing. As I said when it came out, I am not happy that they took out a note with mafia terms, but lets be real. They had $12mil in preferred C shares - most of which have been converted and sold off in the last 3 months. Another $500k won't even be noticed.
HMBL
JTORENCE JTORENCE 7 Minuten vor
" Company said they are starting working a preparation to apply for other countries. This is a great news. If we can get one or two more approvals we may pass out financial shortcomings."

And you are buying that BS. ?? Please spare us all. They were supposed to start this years ago an
NWBO
learningcurve2020 learningcurve2020 7 Minuten vor
AF wouldn’t stick his neck out like he’s been doing with this one if he didn’t know with certainty it was all nonsense. Just watch.
NWBO
tedpeele tedpeele 8 Minuten vor
For 13 years - daily.

It’s disturbing. I wonder if we’ll ever find out what the real story is behind that.

..
LWLG
JJones65 JJones65 9 Minuten vor
$TSLA is the perfect definition of a business school "brand destruction" case, but in this case it's different, maybe. Firstly he has half the country behind his brand. But any really good businessman wants all of the country behind his brand. So it's an interesting case of brand destruction that
TSLA
surfer44 surfer44 9 Minuten vor
Oliver Stone and Putin watch Dr. Strangelove

https://youtu.be/rdxls8uC4DA