Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.552088334133 | 83.32 | 85.02 | 82.04 | 234651 | 83.74699706 | CS |
| 4 | -7.47 | -8.26967784789 | 90.33 | 91.06 | 82.04 | 304666 | 86.12370706 | CS |
| 12 | -10.99 | -11.7101758125 | 93.85 | 101.66 | 82.04 | 352497 | 90.31450286 | CS |
| 26 | -4.26 | -4.88980716253 | 87.12 | 105.67 | 82.04 | 326248 | 92.25348982 | CS |
| 52 | -13.24 | -13.7773152966 | 96.1 | 106.42 | 82.04 | 305002 | 93.66720441 | CS |
| 156 | -40.83 | -33.0099442154 | 123.69 | 131.89 | 63.27 | 278904 | 90.38241283 | CS |
| 260 | 11.26 | 15.7262569832 | 71.6 | 131.89 | 29.04 | 274440 | 85.24581426 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 82.86 | -0.48 | -0.58 | 84.24 | 84.44 | 82.15 | 268676 |
| 1735688400 | 83.34 | -0.13 | -0.16 | 84.02 | 84.79 | 82.75 | 316605 |
| 1735602000 | 83.47 | -0.22 | -0.26 | 82.56 | 84 | 82.04 | 147184 |
| 1735342800 | 83.69 | -1.26 | -1.48 | 84.16 | 84.915 | 82.82 | 318710 |
| 1735256400 | 84.95 | 0.8 | 0.95 | 83.32 | 85.02 | 83.24 | 156103 |
| 1735077840 | 84.15 | 0.59 | 0.71 | 83.56 | 84.15 | 83.21 | 87385 |
| 1734997200 | 83.56 | -0.31 | -0.37 | 83.59 | 83.93 | 82.925 | 252971 |
| 1734738000 | 83.87 | -0.82 | -0.97 | 83.58 | 85.5 | 83.58 | 1068068 |
| 1734651600 | 84.69 | 1.49 | 1.79 | 84.17 | 85.37 | 83.37 | 280626 |
| 1734565200 | 83.2 | -3.97 | -4.55 | 87.615 | 88.11 | 82.75 | 299839 |
| 1734478800 | 87.17 | -1.39 | -1.57 | 87.765 | 88.8 | 86.035 | 274438 |
| 1734392400 | 88.56 | 0.54 | 0.61 | 87.145 | 89.38 | 87.145 | 395939 |
| 1734133200 | 88.02 | -0.35 | -0.40 | 88 | 89.42 | 87.6548 | 311214 |
| 1734046800 | 88.37 | -1.21 | -1.35 | 89.88 | 89.88 | 87.37 | 248015 |
| 1733960400 | 89.58 | -0.03 | -0.03 | 89.19 | 90.45 | 89.19 | 258750 |
| 1733874000 | 89.61 | -0.52 | -0.58 | 89.11 | 90.41 | 88.03 | 251706 |
| 1733787600 | 90.13 | 1.4 | 1.58 | 90.37 | 91.06 | 89.555 | 277793 |
| 1733528400 | 88.73 | -0.2 | -0.22 | 89.76 | 89.9747 | 87.585 | 287380 |
| 1733442000 | 88.93 | -1.72 | -1.90 | 90.33 | 90.33 | 88.59 | 251258 |
| 1733355600 | 90.65 | 0.39 | 0.43 | 90.21 | 90.74 | 89.65 | 230813 |
| 1733269200 | 90.26 | -1.81 | -1.97 | 92.16 | 92.17 | 89.71 | 251290 |
| 1733182800 | 92.07 | 0.52 | 0.57 | 91.62 | 92.37 | 90.734 | 377170 |
| 1732917840 | 91.55 | 0.57 | 0.63 | 91.8 | 92.37 | 91.24 | 229110 |
| 1732750800 | 90.98 | 0.09 | 0.10 | 91.31 | 92.65 | 90.81 | 307313 |
| 1732664400 | 90.89 | -0.45 | -0.49 | 90.59 | 91.51 | 89.94 | 354665 |
| 1732578000 | 91.34 | 2.1 | 2.35 | 90.17 | 92.0899 | 90.17 | 784432 |
| 1732318800 | 89.24 | 4.74 | 5.61 | 87.895 | 90.6 | 87.845 | 878927 |
| 1732232400 | 84.5 | -0.58 | -0.68 | 85.2 | 85.9 | 84.46 | 1609637 |
| 1732146000 | 85.08 | 0.69 | 0.82 | 84.51 | 85.38 | 83.705 | 381840 |
| 1732059600 | 84.39 | -1.35 | -1.57 | 85.05 | 85.21 | 84.06 | 388547 |
| 1731973200 | 85.74 | -2.15 | -2.45 | 87.7 | 88.05 | 85.61 | 386384 |
| 1731714000 | 87.89 | -3.9 | -4.25 | 91.75 | 91.77 | 87.74 | 689835 |
| 1731627600 | 91.79 | -3.61 | -3.78 | 95.665 | 95.665 | 91.22 | 427196 |
| 1731541200 | 95.4 | -1.98 | -2.03 | 97.09 | 97.6875 | 95.22 | 285911 |
| 1731454800 | 97.38 | -2.42 | -2.42 | 99.73 | 99.923 | 96.69 | 294140 |
| 1731368400 | 99.8 | 1.42 | 1.44 | 99.35 | 100.425 | 98.61 | 265850 |
| 1731109200 | 98.38 | -0.69 | -0.70 | 99.37 | 99.775 | 98.055 | 228771 |
| 1731022800 | 99.07 | -1.72 | -1.71 | 100.08 | 100.765 | 98.75 | 240561 |
| 1730936400 | 100.79 | 8.13 | 8.77 | 98.105 | 101.66 | 98.07 | 578942 |
| 1730850000 | 92.66 | 1.23 | 1.35 | 91.79 | 93 | 91.5 | 191263 |
| 1730763600 | 91.43 | 0.37 | 0.41 | 91.05 | 92.3787 | 90.77 | 200096 |
| 1730500800 | 91.06 | -1.04 | -1.13 | 92.68 | 92.86 | 90.69 | 293858 |
| 1730414400 | 92.1 | -2.33 | -2.47 | 93.67 | 94.5914 | 91.96 | 341444 |
| 1730328000 | 94.43 | -0.65 | -0.68 | 95.21 | 95.78 | 94.265 | 312596 |
| 1730241600 | 95.08 | 1.15 | 1.22 | 92.4 | 95.11 | 92.36 | 378770 |
| 1730155200 | 93.93 | 1.18 | 1.27 | 93.66 | 94.62 | 93.47 | 211237 |
| 1729896000 | 92.75 | -1.12 | -1.19 | 94.1 | 95.99 | 92.645 | 246996 |
| 1729809600 | 93.87 | 0.83 | 0.89 | 93.83 | 95.26 | 91.73 | 696065 |
| 1729723200 | 93.04 | 0.38 | 0.41 | 92.44 | 94.63 | 92.44 | 442639 |
| 1729636800 | 92.66 | -0.46 | -0.49 | 92.5 | 93.379 | 92.15 | 249890 |
| 1729550400 | 93.12 | -2.28 | -2.39 | 95.69 | 95.69 | 92.96 | 242030 |
| 1729291200 | 95.4 | -3.31 | -3.35 | 98.86 | 98.86 | 95.15 | 292688 |
| 1729204800 | 98.71 | -0.42 | -0.42 | 97.6 | 98.77 | 96.42 | 294468 |
| 1729118400 | 99.13 | 1.68 | 1.72 | 98.13 | 99.65 | 97.481131 | 340623 |
| 1729032000 | 97.45 | -0.2 | -0.20 | 97.8 | 99.735 | 97.095 | 227934 |
| 1728945600 | 97.65 | 1.24 | 1.29 | 96.67 | 97.895 | 96.5025 | 124552 |
| 1728686400 | 96.41 | 2.08 | 2.21 | 94.56 | 96.61 | 94.56 | 179116 |
| 1728600000 | 94.33 | -0.66 | -0.69 | 93.85 | 94.44 | 93.345 | 150721 |
| 1728513600 | 94.99 | 0.83 | 0.88 | 94.32 | 95.62 | 93.7 | 150047 |
| 1728427200 | 94.16 | 0.14 | 0.15 | 93.575 | 94.63 | 93.0001 | 198178 |
| 1728340800 | 94.02 | -0.24 | -0.25 | 93.36 | 94.365 | 92.945 | 233652 |
| 1728081600 | 94.26 | 1.68 | 1.81 | 93.915 | 95.14 | 93.12 | 186503 |
| 1727995200 | 92.58 | -1.53 | -1.63 | 93.32 | 94.04 | 92.41 | 234694 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
