Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASGN Inc | ASGN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,57 | 97,61 | 99,98 | 98,72 |
ASGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,63 | 102,41 | 95,42 | 99,65 | 396.515 | 2,63 | 2,74% |
1 Monat | 103,96 | 103,96 | 93,62 | 98,27 | 288.438 | -5,71 | -5,49% |
3 Monate | 92,86 | 106,42 | 90,39 | 98,79 | 249.868 | 5,40 | 5,81% |
6 Monate | 80,74 | 106,42 | 76,57 | 93,99 | 264.523 | 17,52 | 21,69% |
1 Jahr | 74,32 | 106,42 | 63,27 | 83,34 | 295.370 | 23,94 | 32,21% |
3 Jahre | 107,44 | 131,89 | 63,27 | 93,62 | 251.177 | -9,19 | -8,55% |
5 Jahre | 63,15 | 131,89 | 29,04 | 80,49 | 268.829 | 35,11 | 55,59% |
ASGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 98,72 | -3,39 | -3,32% | 99,96 | 101,98 | 97,08 | 556.446 |
25 Apr 2024 | 102,11 | 1,33 | 1,32% | 100,19 | 102,41 | 99,5917 | 405.917 |
24 Apr 2024 | 100,78 | 1,16 | 1,16% | 99,61 | 101,27 | 98,93 | 287.482 |
23 Apr 2024 | 99,62 | 1,84 | 1,88% | 98,36 | 100,44 | 98,22 | 308.039 |
20 Apr 2024 | 97,78 | 2,23 | 2,33% | 95,63 | 97,87 | 95,42 | 424.691 |
19 Apr 2024 | 95,55 | 0,82 | 0,87% | 95,22 | 96,945 | 94,72 | 276.096 |
18 Apr 2024 | 94,73 | -0,09 | -0,09% | 95,34 | 95,91 | 94,49 | 303.881 |
17 Apr 2024 | 94,82 | 0,00 | 0,00% | 94,10 | 94,93 | 93,62 | 275.935 |
16 Apr 2024 | 94,82 | -0,63 | -0,66% | 96,06 | 96,66 | 94,44 | 209.791 |
13 Apr 2024 | 95,45 | -1,05 | -1,09% | 95,75 | 96,64 | 95,17 | 215.368 |
12 Apr 2024 | 96,50 | 0,52 | 0,54% | 96,48 | 97,74 | 96,46 | 366.596 |
11 Apr 2024 | 95,98 | -2,89 | -2,92% | 96,80 | 96,96 | 94,91 | 269.714 |
10 Apr 2024 | 98,87 | -0,01 | -0,01% | 99,16 | 99,70 | 98,51 | 198.880 |
09 Apr 2024 | 98,88 | 0,13 | 0,13% | 99,25 | 100,21 | 98,825 | 186.716 |
06 Apr 2024 | 98,75 | 0,21 | 0,21% | 98,26 | 99,20 | 98,065 | 198.278 |
05 Apr 2024 | 98,54 | -2,65 | -2,62% | 102,37 | 102,37 | 98,27 | 265.040 |
04 Apr 2024 | 101,19 | 0,32 | 0,32% | 100,11 | 102,28 | 100,11 | 219.086 |
03 Apr 2024 | 100,87 | -1,37 | -1,34% | 101,13 | 101,64 | 100,20 | 314.375 |
02 Apr 2024 | 102,24 | -2,52 | -2,41% | 103,96 | 103,96 | 102,08 | 197.998 |
28 Mär 2024 | 104,76 | 1,27 | 1,23% | 103,73 | 105,315 | 103,58 | 302.042 |
27 Mär 2024 | 103,49 | 2,87 | 2,85% | 101,48 | 103,72 | 101,325 | 172.881 |
26 Mär 2024 | 100,62 | -0,11 | -0,11% | 101,15 | 101,38 | 100,45 | 162.161 |