ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

48,06
2,26
(4,93%)
Geschlossen 07 März 10:00PM
48,06
0,00
( 0,00% )
Vor Marktöffnung: 10:18AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,004,805,302,645,050,000,00 %010-
43,504,304,900,004,600,000,00 %00-
44,003,804,402,684,100,000,00 %01-
44,503,103,700,003,400,000,00 %00-
45,001,203,202,952,201,78152,14 %323206.3.2025
45,502,452,802,402,6251,72252,94 %142206.3.2025
46,000,302,302,201,301,75388,89 %20424106.3.2025
46,501,401,851,411,6251,21605,00 %133806.3.2025
47,001,101,401,031,250,93930,00 %6362506.3.2025
47,500,750,950,450,850,28164,71 %49346206.3.2025
48,000,400,550,640,4750,58966,67 %12916306.3.2025
48,500,200,300,250,250,20400,00 %16418406.3.2025
49,000,100,200,200,150,16400,00 %2623906.3.2025
49,500,050,100,020,075-0,05-71,43 %21306.3.2025
50,000,010,050,020,030,01100,00 %11016406.3.2025
51,000,010,100,010,0550,000,00 %014-
52,000,070,050,070,060,000,00 %015-
53,000,080,050,080,0650,000,00 %04-
54,000,081,750,080,9150,000,00 %033-
55,000,152,150,151,150,000,00 %035-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,030,100,030,0650,000,00 %092-
43,500,070,050,070,060,000,00 %052-
44,000,120,050,120,0850,000,00 %0148-
44,500,050,050,180,050,000,00 %067-
45,000,050,050,010,05-0,19-95,00 %27206.3.2025
45,500,050,050,060,05-0,31-83,78 %111506.3.2025
46,000,050,050,020,05-0,47-95,92 %2616506.3.2025
46,500,050,100,070,075-0,71-91,03 %55106.3.2025
47,000,050,150,100,10-1,30-92,86 %69106.3.2025
47,500,150,250,300,20-1,92-86,49 %1110906.3.2025
48,000,350,451,180,40-0,82-41,00 %2010206.3.2025
48,500,050,752,840,400,000,00 %05-
49,000,851,952,351,400,4725,00 %3806.3.2025
49,501,201,653,431,4250,000,00 %00-
50,001,802,053,341,9250,000,00 %00-
51,002,803,102,452,950,000,00 %00-
52,003,604,205,493,900,000,00 %00-
53,004,705,107,834,900,000,00 %07-
54,005,706,200,005,950,000,00 %00-
55,006,807,207,007,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 2,40
(66,67%)
3,66M
FAMIFarmmi Inc
US$ 0,3686
(61,24%)
7,51M
SUNESUNation Energy Inc
US$ 0,246
(38,90%)
2,78M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
294
PEVPhoenix Motor Inc
US$ 0,4426
(30,14%)
1,52M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
5
LUNRIntuitive Machines Inc
US$ 7,50
(-33,39%)
456,77k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
7
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
304
FAMIFarmmi Inc
US$ 0,3686
(61,24%)
7,51M
PSTVPlus Therapeutics Inc
US$ 2,40
(66,67%)
3,66M
SUNESUNation Energy Inc
US$ 0,246
(38,90%)
2,78M
PEVPhoenix Motor Inc
US$ 0,4426
(30,14%)
1,52M
AGMHAGM Group Holdings Inc
US$ 0,1944
(-9,58%)
913,77k
Cosa Cosa 6 Minuten vor
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 7 Minuten vor
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry 8 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 8 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 9 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 10 Minuten vor
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO
Latenightmike57 Latenightmike57 20 Minuten vor
INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK
SMME
zino zino 30 Minuten vor
Go to twitter read my DD...Gltu
https://x.com/gus94202612
EMED
joeycav11 joeycav11 34 Minuten vor
I think Britian has a plan to sell this treatment to paying customers... they better. This will acomplish putting money in govt coffers and raising awarness of new cutting edge treatments around the world.The plan should be to continue to to be first to approve the newest therapies and allowing acce
NWBO
zerk_zerk zerk_zerk 41 Minuten vor
Thanks, it looks like I was feeling too optimistic. That last sentence about the debt talks...yeah, that's going to be the uppermost concern. Sigh. If there is a shutdown, we're going to be waiting a lot longer than 1-2 weeks. Bright side, price may drop enough to grab more shares.
FNMA
cojoboy cojoboy 51 Minuten vor
I should have held out for my ,63's..i' m an idiot...don't remind me.lol
IGPK
littlefishFMCC littlefishFMCC 54 Minuten vor
According to Grok, short answer is no.
Pulte’s Confirmation: Next Monday Voting?
Now, your key question—Pulte’s item (Page 6, Calendar No. 30, reported March 6, 2025, by Tim Scott’s Banking Committee). Does it mean a Monday, March 10 vote? Let’s parse it:
Document Context: Page
FNMA
Nightdaytrader Nightdaytrader 1 Stunde vor
“..a good use of time..” funny coming from a guy who spends all his time on message board trying to convince us nothing is coming back..

What a big “load-a-shxt (lodas)”.

Jmho
COOP
getmenews getmenews 1 Stunde vor
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM

Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the
XRPUSD
Preciouslife1 Preciouslife1 1 Stunde vor
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman 1 Stunde vor
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe 1 Stunde vor
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa 1 Stunde vor
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY