ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

53,13
-0,06
(-0,11%)
Geschlossen 24 November 10:00PM
53,30
0,17
(0,32%)
Nach Börsenschluss: 1:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,0010,1010,300,0010,200,000,00 %00-
44,009,109,300,009,200,000,00 %00-
45,008,108,308,108,200,000,00 %00-
46,007,107,300,007,200,000,00 %00-
47,006,106,300,006,200,000,00 %00-
48,005,105,303,655,200,000,00 %02-
49,004,104,304,204,200,000,00 %019-
50,003,103,303,103,200,000,00 %02-
51,002,152,301,552,2250,000,00 %00-
52,001,251,401,501,3250,2015,38 %21722.11.2024
53,000,550,650,580,60-0,41-41,41 %2075622.11.2024
54,000,150,200,160,175-0,17-51,52 %21733822.11.2024
55,000,050,100,080,075-0,03-27,27 %2929822.11.2024
56,000,150,100,150,1250,000,00 %0204-
57,000,010,150,010,080,000,00 %046-
58,000,050,350,050,200,000,00 %099-
59,000,100,300,100,200,000,00 %0184-
60,000,050,100,050,0750,0266,67 %18722.11.2024
61,000,050,250,050,150,000,00 %042-
62,000,290,250,290,270,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,000,250,000,000,000,00 %00-
44,000,150,300,150,2250,000,00 %010-
45,000,060,200,060,130,000,00 %012-
46,000,000,300,000,000,000,00 %00-
47,000,050,300,050,1750,000,00 %0114-
48,000,090,100,090,0950,000,00 %078-
49,000,070,100,070,0850,000,00 %087-
50,000,080,300,080,190,000,00 %071-
51,000,050,100,070,075-0,01-12,50 %95722.11.2024
52,000,050,150,150,10-0,05-25,00 %89522.11.2024
53,000,350,400,370,375-0,08-17,78 %1353622.11.2024
54,000,951,100,961,0250,000,00 %164522.11.2024
55,001,802,004,221,900,000,00 %038-
56,002,752,953,972,850,000,00 %07-
57,003,704,006,383,850,000,00 %024-
58,004,705,000,004,850,000,00 %00-
59,005,706,006,125,850,000,00 %00-
60,006,707,006,806,850,000,00 %08-
61,007,708,007,897,850,000,00 %00-
62,008,709,0010,608,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
fuagf fuagf 11 Minuten vor
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 20 Minuten vor
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 23 Minuten vor
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 23 Minuten vor
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 26 Minuten vor
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 28 Minuten vor
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 29 Minuten vor
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 30 Minuten vor
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 30 Minuten vor
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 31 Minuten vor
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 33 Minuten vor
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 34 Minuten vor
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 35 Minuten vor
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 36 Minuten vor
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 36 Minuten vor
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel 36 Minuten vor
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader 37 Minuten vor
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel 37 Minuten vor
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ 38 Minuten vor
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel 40 Minuten vor
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS
KILLAZILLA KILLAZILLA 43 Minuten vor
you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN
WDLF
knrorrel knrorrel 43 Minuten vor
above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho



look at how many job off
QBTS
knrorrel knrorrel 44 Minuten vor
look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

QBTS
BDEZ BDEZ 44 Minuten vor
Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Kürzlich von Ihnen besucht

Delayed Upgrade Clock