ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zscaler Inc

Zscaler Inc (ZS)

208,76
6,60
(3,26%)
Geschlossen 08 März 10:00PM
207,95
-0,81
(-0,39%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
182,5025,3527,5026,0026,4250,000,00 %03-
185,0023,7025,4516,4024,575-1,80-9,89 %214507.3.2025
187,5021,0022,9022,0021,950,602,80 %11507.3.2025
190,0018,8020,3018,1019,553,4523,55 %51.54307.3.2025
192,5016,9518,4516,2017,704,4537,87 %1314807.3.2025
195,0014,7015,8014,0015,253,4933,21 %434807.3.2025
197,5012,8013,5011,2013,153,0537,42 %5310707.3.2025
200,0010,8511,8010,9511,3253,4546,00 %1341.66107.3.2025
202,509,0510,409,109,7253,1653,20 %21610207.3.2025
205,006,457,957,557,202,3043,81 %38217407.3.2025
207,505,756,406,056,0751,9045,78 %27712907.3.2025
210,004,705,105,004,902,66113,68 %60451607.3.2025
212,503,353,903,703,6251,7286,87 %8019307.3.2025
215,002,552,932,762,741,2684,00 %26836407.3.2025
217,501,852,092,051,971,04102,97 %628207.3.2025
220,001,241,491,231,3650,62101,64 %19344407.3.2025
222,500,801,050,850,9250,3984,78 %227207.3.2025
225,000,540,650,570,5950,2262,86 %4554007.3.2025
227,500,330,430,320,38-0,28-46,67 %108307.3.2025
230,000,190,250,220,220,0746,67 %9058407.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
182,500,150,360,190,255-0,06-24,00 %72907.3.2025
185,000,230,410,350,32-0,56-61,54 %7425907.3.2025
187,500,320,490,520,405-0,69-57,02 %5404707.3.2025
190,000,480,640,770,56-0,65-45,77 %2422.22507.3.2025
192,500,680,891,570,785-0,28-15,14 %2015407.3.2025
195,000,951,221,201,085-1,69-58,48 %5416007.3.2025
197,501,361,671,751,515-1,36-43,73 %2618607.3.2025
200,001,912,242,252,075-1,75-43,75 %1.67816907.3.2025
202,502,592,932,902,76-3,20-52,46 %334707.3.2025
205,003,353,753,803,55-3,78-49,87 %61510807.3.2025
207,504,355,004,904,675-2,60-34,67 %1668207.3.2025
210,005,606,155,805,875-4,95-46,05 %11511607.3.2025
212,506,408,059,507,225-0,85-8,21 %1507.3.2025
215,008,109,1010,608,60-0,10-0,93 %204707.3.2025
217,509,9511,6511,8110,80-4,43-27,28 %2207.3.2025
220,0011,7013,6016,3812,650,000,00 %01-
222,5013,6015,7516,1514,6751,258,39 %15607.3.2025
225,0015,6517,2515,9516,450,000,00 %01-
227,5017,6019,9523,6818,7750,000,00 %025-
230,0020,6022,6526,0621,6250,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
satter satter 4 Minuten vor
Now this is a well thought out reasoned response.

It looks like Trump is just doing this because he's an asshole.

I wonder what the real reason is.

Not some political bludgeon but the actual real reason.

There is nothing covered up that wil
fuagf fuagf 4 Minuten vor
I say for you to label journalists who have a job to do and parameters to adhere to as weak just because
every line in any article posted is is not as blunt and aggressive as you would like is not productive. IMO
misterfishman misterfishman 5 Minuten vor
Well non the less your word do make a lot of sense.
XRPUSD
getmoreshares getmoreshares 5 Minuten vor
bring a "hot pocket" - thanks MOM
CGAC
wagner wagner 5 Minuten vor
Where you see niocorp mentioned? 
NB
ChannelTrader ChannelTrader 6 Minuten vor
Wow video ... Woman Loses it, Strips Naked During Episode on Southwest Flight

https://truthpress.com/news/woman-loses-it-strips-naked-during-episode-on-southwest-flight/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-golf-course-vandalized&_bhlid=2f832e04af
B402 B402 7 Minuten vor
Thats exactly where you dems have made your biggest mistake......lack of nuance...

Time and time again people let you know the could care less who someone sleeps with etc.....Same with skin color

But when any nuanced subject comes up like athletes...... You run straight
BDEZ BDEZ 8 Minuten vor
Islamists murdering its own people

Syria has once again become a warzone as HTS insurgents open fire on Alawite homes in Homs. They’re murdering people based on their race.

https://x.com/laralogan/status/1898326884191985935
imafan imafan 8 Minuten vor
Wouldn't expect Shorts to answer any differently. Really no other reason to be here. Some gave up too early, others got their feelings hurt, some are competitors, others peddling bosses bidding from Mommy's basement (according to their own posts). HUUUUGE ANNOUNCEMENTS IMMINENT! WHALES LURKING!
HHSE
ranchhand71 ranchhand71 8 Minuten vor
Maybe info will come out in a divorce case….
IGEN
RobotDroid RobotDroid 9 Minuten vor
Followed by a class action lawsuit.
NWBO
ChannelTrader ChannelTrader 9 Minuten vor
See video ... Dem Lawmaker Arrested for DUI Fails Sobriety Test with Wife Asleep in Backseat

https://truthpress.com/news/dem-lawmaker-arrested-for-dui-fails-sobriety-test-with-wife-asleep-in-backseat/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-golf-cour
BDEZ BDEZ 10 Minuten vor
No thanks...they emptied the treasury...ie cash register
Genz2 Genz2 10 Minuten vor
https://m.youtube.com/user/WaveSystems

It’s taken the world 15 years to catch up to Wave’s AWESOME security and paradigm shifting technology!!! Hopefully, Mr. Trump’s administration and Elon are paying attention along with the rest of the world NOW!!
swendab1 swendab1 11 Minuten vor
Greetings US buddies ! My first post on the US version of ADVFN .Exciting times ahead for this company I think .Good luck to all on board here - looking forward to making a few bucks 😀
PTHRF
zab zab 11 Minuten vor
Everything trump does is a failure, that's why you support him. 
goodietime goodietime 11 Minuten vor
"the Queen says "

lodas, It's good to see you finally come out and be your 'true self'.
COOP
ColdDarkHole ColdDarkHole 12 Minuten vor
Don't be surprised. When he says later this week in the middle of the week, that is probably a stretch especially in government terms. There may still be some sort of positive news in the near future. However, do not expect some miracle financing aimed directly at NB. I expect news of some sort
NB
ChannelTrader ChannelTrader 12 Minuten vor
Agree, sick mean people in this world.
doccjc doccjc 13 Minuten vor
Less than 10 days till a big update 
RDGL
zab zab 13 Minuten vor
The only person losing is trump 
Stinger2014 Stinger2014 13 Minuten vor
Mommy mommy orange man is back! (And not the good one). Lol 😂
CGAC
fuagf fuagf 14 Minuten vor
conix, B402 said trolls smarter than him had left this board. I told him yesterday
he had said you were smarter than he is. Why are you letting us down.

Repeat: Ten years from now, maybe even five, the overly-hyped and bigoted culture war against trans
in general you

Kürzlich von Ihnen besucht

Delayed Upgrade Clock