ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zscaler Inc

Zscaler Inc (ZS)

212,70
-2,14
(-1,00%)
Geschlossen 17 Februar 10:00PM
212,55
-0,15
(-0,07%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,5024,2526,7516,3125,50-0,000,00 %04-
190,0022,5023,7023,0023,100,271,19 %722614.2.2025
192,5019,9521,4518,9920,70-2,61-12,08 %110114.2.2025
195,0017,4019,0017,0018,202,2815,49 %1921814.2.2025
197,5015,2016,4514,4815,8251,188,87 %413514.2.2025
200,0012,8014,0014,1313,40-1,02-6,73 %13870314.2.2025
202,5010,1511,4011,7010,7750,252,18 %813214.2.2025
205,008,259,108,608,675-2,05-19,25 %1932114.2.2025
207,506,507,007,506,751,0015,38 %4315014.2.2025
210,004,955,255,705,10-1,75-23,49 %1071.07414.2.2025
212,503,503,803,653,65-2,11-36,63 %17115514.2.2025
215,002,322,752,592,535-1,71-39,77 %34722214.2.2025
217,501,551,761,681,655-1,61-48,94 %26924514.2.2025
220,000,981,181,081,08-1,32-55,00 %1.0631.32214.2.2025
222,500,610,690,740,65-0,86-53,75 %6913114.2.2025
225,000,350,400,380,375-0,79-67,52 %5861.07514.2.2025
227,500,190,250,270,22-0,26-49,06 %516714.2.2025
230,000,080,160,150,12-0,40-72,73 %12652514.2.2025
232,500,040,100,070,07-0,24-77,42 %5514.2.2025
235,000,040,050,060,045-0,16-72,73 %628814.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,500,040,080,070,06-0,10-58,82 %113514.2.2025
190,000,070,100,090,085-0,03-25,00 %2471614.2.2025
192,500,100,130,110,115-0,12-52,17 %3952714.2.2025
195,000,130,190,150,16-0,20-57,14 %8165914.2.2025
197,500,200,260,230,23-0,13-36,11 %4777614.2.2025
200,000,340,400,340,37-0,19-35,85 %8965814.2.2025
202,500,570,650,500,61-0,62-55,36 %12737214.2.2025
205,000,931,070,801,00-0,37-31,62 %9984814.2.2025
207,501,471,601,381,535-0,88-38,94 %10865214.2.2025
210,002,232,442,232,335-0,08-3,46 %11737414.2.2025
212,503,253,603,023,425-0,25-7,65 %7059414.2.2025
215,004,554,954,914,75-0,79-13,86 %101614.2.2025
217,506,256,905,976,575-3,13-34,40 %112314.2.2025
220,007,708,959,258,3250,455,11 %15014.2.2025
222,5010,1011,5510,7510,8250,000,00 %019-
225,0011,7013,0015,9512,350,000,00 %03-
227,5014,0515,800,0014,9250,000,00 %00-
230,0016,2518,2017,4017,225-8,70-33,33 %10214.2.2025
232,5018,9520,650,0019,800,000,00 %00-
235,0021,4523,300,0022,3750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
chicks0123 chicks0123 5 Minuten vor
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 5 Minuten vor
SMCI
DocLee DocLee 6 Minuten vor
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO
Bull_Dolphin Bull_Dolphin 7 Minuten vor
Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp
Bubae Bubae 9 Minuten vor
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry 24 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 24 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 24 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 25 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 25 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 27 Minuten vor
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 28 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 29 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 29 Minuten vor
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 29 Minuten vor
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 30 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 31 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 32 Minuten vor
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 32 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 33 Minuten vor
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 33 Minuten vor
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 55 Minuten vor
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 59 Minuten vor
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 1 Stunde vor
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock