ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

129,61
-0,30
(-0,23%)
Geschlossen 16 Februar 10:00PM
129,61
0,09
(0,07%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0047,1052,000,0049,550,000,00 %00-
85,0042,1047,000,0044,550,000,00 %00-
90,0037,1042,000,0039,550,000,00 %00-
95,0032,1037,000,0034,550,000,00 %00-
100,0027,1032,000,0029,550,000,00 %00-
105,0022,5027,000,0024,750,000,00 %00-
110,0017,5022,000,0019,750,000,00 %00-
115,0012,5017,0023,3014,750,000,00 %02-
120,007,5012,400,009,950,000,00 %00-
125,002,507,505,405,000,000,00 %02-
130,001,104,802,902,950,000,00 %08-
135,002,941,502,942,220,000,00 %010-
140,000,054,800,052,4250,000,00 %03-
145,003,004,803,003,900,000,00 %01-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,604,800,602,700,000,00 %08-
125,000,402,502,151,450,000,00 %01-
130,000,553,603,002,0750,000,00 %04-
135,003,508,005,005,750,000,00 %00-
140,008,0012,900,0010,450,000,00 %00-
145,0013,5017,500,0015,500,000,00 %00-
150,0018,5022,500,0020,500,000,00 %00-
155,0023,0028,0028,5025,500,000,00 %00-
160,0028,0033,000,0030,500,000,00 %00-
165,0033,0038,000,0035,500,000,00 %00-
170,0038,0043,000,0040,500,000,00 %00-
175,0043,0048,000,0045,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
rx7171 rx7171 6 Minuten vor
Ok I see what you get.
AVXL
cjstocksup cjstocksup 6 Minuten vor
🚨🇺🇸DID YOU KNOW? THE FEDERAL GOVERNMENT BALLOONED UNDER BIDEN—NOW ELON’S CUTTING THE FAT

In 2019, federal employment stood at approximately 2.1 million.

By December 2024, under President Biden, it swelled to over 3 million—a 43% increase in just
hd3500 hd3500 6 Minuten vor
Please explain post.
DPLS
oilsleuth oilsleuth 6 Minuten vor
From the other board:

Really patches? They had been running the show so well they had to call in turn around specialists to try to get them out of strife. After months they have decided they ought to reorganize personnel and sell some CBD and electrolyte drinks. How impressed the DIY
RMHB
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
What a flaming bag of doggie doo.
cjstocksup cjstocksup 7 Minuten vor
Unsustainable

BREAKING: California is spending $9.5 BILLION on healthcare for illegal immigrants—while facing a $30 BILLION deficit.
https://x.com/elonmusk/status/1890929465481429493
/jordan\ /jordan\ 7 Minuten vor
Maybe if we all send some business opportunities they could find something and get this ball rolling 

ADGO
fuagf fuagf 8 Minuten vor
B402, You must be at least be honest enough to understand there are many cycles in chaos too.
For you to support the intentional chaos strategy that Bannon and Trump pursue is a real shame.
dinogreeves dinogreeves 8 Minuten vor
"We apologize this item has sold out, please see our recommendations for something similar."
GVSI
cjstocksup cjstocksup 9 Minuten vor
NEW: The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.
https://x.com/America1stLegal/status/18909517
Fred Kadiddlehopper Fred Kadiddlehopper 9 Minuten vor
Yes, I was following your point. Marbury v Madison, which holds that the courts are a co-equal branch of the federal government, has its authority based on a centuries long societal consensus, but not written constitutional or statutory law. That consensus is hanging by a thread and will be the firs
x993231 x993231 9 Minuten vor
The stock market will be closed tomorrow for presidents day (Washington's day)

X
LWLG
cjstocksup cjstocksup 10 Minuten vor
To all of the Democrats who are planning to protest this week, here’s an explanation on DOGE, from your party’s own beloved leaders!
https://x.com/PressSec/status/1891147989634236743
zab zab 10 Minuten vor
Democrats need to do absolutely nothing,  the Republicans have control,  so let them do what they are going to do. All of us are just people who vent for many reasons. 
kennyt 335 kennyt 335 10 Minuten vor
Hi HGilS, as lm new to a M/A if that’s the decision Nasrat makes, will they halt it if he finds a buyer because l read it may take a year to finalize if that’s the case! TIA from a long timer since 2011. ELTP $$$$$$$
ELTP
LTListener LTListener 10 Minuten vor
I do think there are a lot of eyes interested here. Knowing that they are focusing on getting this traded with liquidity and off the EM will heighten that interest and couple that with pipeline irons in the fire heating up in regards to initiating the phase 2, or getting grant funding for KRM-ll-81
RSPI
Pinsider Pinsider 10 Minuten vor
Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.
ELTP
DR_rugby DR_rugby 11 Minuten vor
Thought you might like to see this one

Overstepped

https://x.com/kshaughnessy2/status/1810506597849764021

Gets overstocked

Courts did rule that if your short

They can legally squeeze you

GLTA
AMC
diamondguru-one diamondguru-one 11 Minuten vor
do you feel Schwab will be the distributor to other brokers ???
COOP
Involuntary-Recluse Involuntary-Recluse 13 Minuten vor
Let it snow, let it snow, let it snow ;-)


https://investorshub.advfn.com/uimage/uploads/2025/2/16/pebhtKermitthefrogDanceGIF.gif
Turbomunkey Turbomunkey 14 Minuten vor
Fedor possibly coming to BKFC?

https://mmajunkie.usatoday.com/2025/02/fedor-emelianenko-bkfc-conor-mcgregor-announcement
ILLR
sunspotter sunspotter 15 Minuten vor
loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely
IPIX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock