Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wintrust Financial Corporation | WTFC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,94 | 98,55 | 99,87 | 99,01 | 99,17 |
WTFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,66 | 100,96 | 95,47 | 99,01 | 316.201 | 3,35 | 3,50% |
1 Monat | 104,49 | 104,49 | 93,15 | 97,95 | 378.559 | -5,48 | -5,24% |
3 Monate | 92,00 | 105,29 | 89,68 | 97,29 | 385.475 | 7,01 | 7,62% |
6 Monate | 73,22 | 105,29 | 72,14 | 93,24 | 399.061 | 25,79 | 35,22% |
1 Jahr | 66,97 | 105,29 | 58,12 | 82,86 | 421.076 | 32,04 | 47,84% |
3 Jahre | 78,82 | 105,56 | 57,48 | 84,37 | 417.378 | 20,19 | 25,62% |
5 Jahre | 75,72 | 105,56 | 22,0215 | 72,74 | 426.009 | 23,29 | 30,76% |
WTFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 99,01 | -0,16 | -0,16% | 98,94 | 99,87 | 98,55 | 170.496 |
26 Apr 2024 | 99,17 | -0,96 | -0,96% | 99,31 | 99,52 | 97,65 | 296.555 |
25 Apr 2024 | 100,13 | 0,25 | 0,25% | 99,03 | 100,30 | 98,98 | 215.707 |
24 Apr 2024 | 99,88 | 0,58 | 0,58% | 99,22 | 100,96 | 99,22 | 296.963 |
23 Apr 2024 | 99,30 | 1,99 | 2,05% | 97,21 | 99,87 | 96,61 | 392.792 |
20 Apr 2024 | 97,31 | 2,01 | 2,11% | 95,66 | 97,77 | 95,47 | 384.752 |
19 Apr 2024 | 95,30 | 0,34 | 0,36% | 96,25 | 97,46 | 94,33 | 765.332 |
18 Apr 2024 | 94,96 | 0,50 | 0,53% | 95,56 | 96,10 | 94,41 | 523.565 |
17 Apr 2024 | 94,46 | -1,80 | -1,87% | 93,57 | 95,34 | 93,15 | 918.788 |
16 Apr 2024 | 96,26 | -0,74 | -0,76% | 98,01 | 98,635 | 95,5824 | 418.966 |
13 Apr 2024 | 97,00 | -0,59 | -0,60% | 96,47 | 97,19 | 96,12 | 444.508 |
12 Apr 2024 | 97,59 | -0,64 | -0,65% | 98,46 | 98,495 | 96,835 | 319.335 |
11 Apr 2024 | 98,23 | -3,26 | -3,21% | 99,80 | 100,98 | 97,56 | 425.726 |
10 Apr 2024 | 101,49 | 0,05 | 0,05% | 102,13 | 102,95 | 101,11 | 236.012 |
09 Apr 2024 | 101,44 | 0,72 | 0,71% | 100,81 | 102,00 | 100,795 | 210.894 |
06 Apr 2024 | 100,72 | 0,68 | 0,68% | 100,19 | 101,485 | 99,88 | 286.164 |
05 Apr 2024 | 100,04 | -0,39 | -0,39% | 101,30 | 102,40 | 99,61 | 253.628 |
04 Apr 2024 | 100,43 | -0,51 | -0,51% | 100,56 | 101,365 | 100,15 | 280.837 |
03 Apr 2024 | 100,94 | -2,13 | -2,07% | 102,07 | 103,42 | 100,915 | 284.574 |
02 Apr 2024 | 103,07 | -1,32 | -1,26% | 104,49 | 104,49 | 102,3891 | 337.122 |
28 Mär 2024 | 104,39 | -0,28 | -0,27% | 104,60 | 105,29 | 104,04 | 308.880 |