ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

161,31
-0,57
(-0,35%)
Geschlossen 28 Juni 10:00PM
161,31
-0,02
(-0,01%)
Nach Börsenschluss: 1:59AM

Wintrust Financial Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0049,6053,700,0051,650,000,00 %00-
115,0044,4049,000,0046,700,000,00 %00-
120,0039,7043,800,0041,750,000,00 %00-
125,0034,7038,900,0036,800,000,00 %00-
130,0029,7034,000,0031,850,000,00 %00-
135,0025,0029,000,0027,000,000,00 %00-
140,0020,2024,400,0022,300,000,00 %00-
145,0015,5019,500,0017,500,000,00 %00-
150,0010,9014,900,0012,900,000,00 %00-
155,006,3010,703,608,500,000,00 %02-
160,002,606,102,554,350,000,00 %08-
165,000,154,401,192,2750,000,00 %01-
170,000,203,400,761,800,000,00 %02-
175,000,502,950,001,7250,000,00 %00-
180,000,102,700,001,400,000,00 %00-
185,000,102,500,001,300,000,00 %00-
190,000,102,400,001,250,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,002,200,000,000,000,00 %00-
115,000,002,200,000,000,000,00 %00-
120,000,002,300,000,000,000,00 %00-
125,000,002,350,000,000,000,00 %00-
130,000,002,450,000,000,000,00 %00-
135,000,002,601,551,550,000,00 %01-
140,000,152,851,651,500,000,00 %01-
145,000,053,100,001,5750,000,00 %00-
150,000,803,800,852,300,000,00 %1026.6.2026
155,000,054,200,002,1250,000,00 %00-
160,001,055,500,003,2750,000,00 %00-
165,003,507,900,005,700,000,00 %00-
170,007,5011,600,009,550,000,00 %00-
175,0012,0016,200,0014,100,000,00 %00-
180,0016,8021,000,0018,900,000,00 %00-
185,0021,7025,800,0023,750,000,00 %00-
190,0026,7030,900,0028,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
eagle8 eagle8 16 Minuten vor
Dr. Thomas Ichim
@exosome
Immunotherapy using WT1 peptide loaded DC for preventing blindness !

you see how useful $NWBO platform could be ???

https://link.springer.com/article/10.1186/s12886-026-04946-y
6:47 AM · Jun 27, 2026
·
1,601
NWBO
eagle8 eagle8 22 Minuten vor
Henry
@HenryMuney
$NWBO patent granted on June 18, 2026: 🇦🇺 AU2023202977 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=AU398870555
12:
NWBO
tkg tkg 26 Minuten vor
Agree jeunke, that is a powerful statement by our CEO!
LWLG
jeunke22 jeunke22 31 Minuten vor
Can’t repeat that often enough: [/Yves LeMaitre Lightwave
“ We ( Lightwave Logic) have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"
LWLG
4u2nv2 4u2nv2 1 Stunde vor
For sure. I have had dozens of them call, text, and email me in the last few days more excited than anything you can imagine. These guys are singing and dancing because they made a lot of money and in the past and will do it again in the future. But most importantly, they feel the excitement again a
MCIC
tkg tkg 1 Stunde vor
Great find!

YL 3:37m
"we have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

Nice!!! A suggestion for Ihub, please add a Super Bullish sentiment option tab
LWLG
fritz603 fritz603 1 Stunde vor
The fact is, as long as chapter 11 is not finished, anything is possible. between zero and jackpot. my personal expectation is 1 USD for my commons (purchase price 5 cents) and clearly much more for your CTs.

I am sure they never can write off the Jewish OBS as worthless.
LEHNQ
4u2nv2 4u2nv2 1 Stunde vor
Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle business and make 75% more profit than the other ranchers that never listened. IFUS has the meat to satisfy every investor. There is absolutely nothing stopping IFUS from expanding into the ranching business thems
IFUS
4u2nv2 4u2nv2 2 Stunden vor
Readily available: each year, 10 million tons of bagasse are generated in the U.S. alone. Most of this material goes unused, causing environmental and financial liability. This is where it gets fun. The average cow eats 2% of its body weight per day. 24 pounds a day. Times 365 = about 4 tons of feed
IFUS
price_and_volume price_and_volume 2 Stunden vor
Zero sales-revenues reported in 2 years.
...this is a small food company with billions and billions of shares Sounds way overvalued in that case.

No wonder its been cut in half last couple months.

GLTA
TWOH
price_and_volume price_and_volume 2 Stunden vor
Well he hasn't earned his bonus yet:
Performance Bonus:

Upon completion of a reverse stock split and the Company’s application for uplisting to a senior exchange, Mr. Bertagna is entitled to receive... Looking forward to THOSE 8-Ks...

https://www.otcmarkets.
GTCH
StockItOut StockItOut 2 Stunden vor
Marshall, notice your Form 1-A/A says Kaplan owned no shares as of September 30, 2025. (really, that he’s not a 5% or greater shareholder)

And likewise, your 2025 Q3 says Kaplan bought 1.3B shares in 2025, but by the end of Q3 2025 Kaplan generally owned zero or at maximum under 5% of
MDCE
Steady_T Steady_T 2 Stunden vor
.
NWBO
Steady_T Steady_T 2 Stunden vor
So far I haven't seen anything that says the company has ordered production versions of the EDEN machines. Have you seen something that suggests they have ordered the EDEN machines?
NWBO
ITYS ITYS 2 Stunden vor
If Blagman truly had any Angel's they'd find a registered  company that would fetch a real company and a definitive agreement! But guess defext to another irrelevant company?
MWWC
uber darthium uber darthium 2 Stunden vor
The Fraud know as Bilky “Dilution” DelCrappo has diluted 2.57% of this share selling fraud in the last 90 days

And the sheep continue funding his frauds

How’s that GDSI coming with that hundred million dollar Judgement ?

The Bolzan brothers say “shove th
ECGS
skitahoe skitahoe 2 Stunden vor
I see a lot of sniping between longs and bashers today, if what I've heard about them getting more when they're answered, the longs are making money for the bashers.
We're less than a week from Dr. Bosch's presentation, I believe it will be the first time the results beyond 5 years of treatm
NWBO
Mr79 Mr79 2 Stunden vor
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyZGVpM3lmd3Ewdmg5OWl6Y3Fpbmd5OHRvb2hmY2E4OGhudGV0anN5cyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5dACCLDi1u1ibqnadF/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyOGtja2locnRiN3NxYWg0dWU5ZGUxZ3N6YzdwNmVycTdvbnZ5OXJ3dSZlcD12MV9pbnRlcm5hbF9na
CNNA
Mr79 Mr79 2 Stunden vor
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUybmlyYmhucTExOGN1M2dsMWt1ZjMxbngwemNrbDR1aXRjZGNjOG5teiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Yk9OvvOo2EGoxiRaWO/giphy.gif
CNNA
boston127 boston127 3 Stunden vor
It is a food company after all.

Looking at the website and recent news, this is a small food company with billions and billions of shares.
TWOH
boston127 boston127 3 Stunden vor
Thanks. Sorry about your loss.

At first read, this looks attractive. Glad to have your feedback.
SOAR
nwsun nwsun 3 Stunden vor
The transfer agent was deceitful with the recent updates. I posted them as they showed no change. Then on the 25th of June they update the OS with 1.2 billion share change. No where near that amount of shares traded in between this previous updates. So many liars on Wall Street and they're never he
GTCH
Lolo_Ferrari Lolo_Ferrari 3 Stunden vor
Dear Lord, we've been here before.

Pump, pump, pump. I hope I'm wrong but history shows us, the board goes into speculation overdrive, the conference comes and goes, and we're still waiting on something else/next goalposts to move the dial.

Wake me up after July 3rd.
NWBO
nwsun nwsun 3 Stunden vor
That makes sense but who really knows.
GTCH
Kjv Kjv 3 Stunden vor
Yes. And all the officers address were changed to Canada few weeks ago to match Dr Joel’s address in Canada.
Something definitely unfolding 
FITY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock