ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Western Digital Corporation

Western Digital Corporation (WDC)

71,205
2,82
( 4,12% )
Aktualisiert: 21:06:54

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,508,658,858,208,752,7049,09 %1459220:02:11
63,007,908,357,458,1252,4348,41 %118516:55:44
64,007,157,457,107,302,8667,45 %2224118:12:27
65,006,106,405,916,252,3164,17 %2832.10919:55:14
66,004,755,404,445,0751,5453,10 %249316:21:57
67,003,804,454,454,1252,45122,50 %14330421:00:37
67,503,854,003,763,9251,94106,59 %2157.54819:37:30
68,003,303,553,823,4252,29149,67 %1811.00218:46:19
69,002,492,702,292,5951,20110,09 %1.5552.95319:51:49
70,001,881,981,971,931,27181,43 %2.82421.93721:01:43
71,001,191,371,351,281,02309,09 %32489921:06:50
72,000,680,910,890,7950,66286,96 %7354.04821:06:12
72,500,670,720,900,6950,76542,86 %3379.43019:09:07
73,000,500,570,500,5350,35233,33 %70042320:40:18
74,000,240,350,370,2950,26236,36 %1232.02120:55:30
75,000,150,190,160,170,10166,67 %1.48827.40820:43:02
76,000,070,110,110,09-0,23-67,65 %1289220:49:40
77,000,040,070,050,0550,0266,67 %61.42820:36:48
77,500,050,080,050,0650,000,00 %212.32518:45:19
78,000,200,090,200,145-0,01-4,76 %552417:38:41

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,500,010,020,050,015-0,05-50,00 %173415:48:16
63,000,120,210,030,165-0,09-75,00 %222819:31:00
64,000,020,030,040,025-0,21-84,00 %591.11320:07:56
65,000,040,230,030,135-0,25-89,29 %874.73119:16:52
66,000,060,070,080,065-0,44-84,62 %48089420:52:27
67,000,100,120,140,11-0,80-85,11 %1.9001.80520:30:42
67,500,140,170,180,155-0,72-80,00 %911.04819:22:44
68,000,200,240,220,22-0,86-79,63 %1.2451.24920:49:37
69,000,370,530,550,45-1,03-65,19 %2.4843.46120:06:38
70,000,650,830,720,74-1,78-71,20 %2.5324.15320:43:09
71,001,051,230,931,14-2,07-69,00 %1.1174019:05:07
72,001,561,771,481,665-2,79-65,34 %1541919:02:28
72,501,882,122,052,00-2,70-56,84 %226918:09:18
73,002,222,364,912,290,000,00 %024-
74,002,603,553,403,075-3,20-48,48 %1719:50:01
75,003,854,006,803,9250,000,00 %0384-
76,004,755,450,005,100,000,00 %00-
77,005,705,900,005,800,000,00 %00-
77,506,206,409,466,300,000,00 %019-
78,006,656,9510,156,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 3,8901
(89,76%)
135,94M
EFOIEnergy Focus Inc
US$ 2,24
(73,64%)
47,51M
KWEKWESST Micro Systems Inc
US$ 0,7586
(62,44%)
228,91M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
676,77M
NKLANikola Corporation
US$ 0,7892
(45,74%)
71,8M
INLFINLIF Limited
US$ 3,55
(-78,26%)
11,68M
BPTHBio Path Holdings Inc
US$ 0,2069
(-67,32%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
25,19M
SEPNSepterna Inc
US$ 5,935
(-54,21%)
5,86M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
4,95M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
678,79M
KWEKWESST Micro Systems Inc
US$ 0,7591
(62,55%)
229,13M
INTCIntel Corporation
US$ 26,94
(14,15%)
179,71M
PRPHProPhase Labs Inc
US$ 0,4515
(38,92%)
171,22M
NVDANVIDIA Corporation
US$ 139,9712
(0,81%)
137,48M
jimr1717 jimr1717 1 Minute vor
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 1 Minute vor
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys 1 Minute vor
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave 1 Minute vor
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris 2 Minuten vor
Very strange movement on the L2 today
GTLL
Nazirite Nazirite 2 Minuten vor
Any info on this volume spike?
QMMM
gemstone57 gemstone57 2 Minuten vor
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast 2 Minuten vor
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee 2 Minuten vor
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage 2 Minuten vor
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time 3 Minuten vor
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab 3 Minuten vor
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 3 Minuten vor
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 3 Minuten vor
QMMM $.88
QMMM
closetokathy closetokathy 3 Minuten vor
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing 3 Minuten vor
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite 3 Minuten vor
$QMMM ??
QMMM
ChannelTrader ChannelTrader 4 Minuten vor
Yep.
jjjjjjjj jjjjjjjj 4 Minuten vor
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 4 Minuten vor
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo 4 Minuten vor
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 4 Minuten vor
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 4 Minuten vor
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO 4 Minuten vor
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock