Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Western Digital Corporation | WDC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,32 | -0,45% | 70,51 | 22:02:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 70,17 | 68,87 | 71,99 | 70,50 | 70,83 |
WDC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,05 | 72,26 | 65,23 | 70,34 | 9.328.960 | -0,54 | -0,76% |
| 1 Monat | 68,93 | 76,92 | 65,23 | 70,73 | 7.669.201 | 1,58 | 2,29% |
| 3 Monate | 58,47 | 76,92 | 52,89 | 65,19 | 6.952.493 | 12,04 | 20,59% |
| 6 Monate | 39,82 | 76,92 | 39,76 | 58,18 | 6.590.390 | 30,69 | 77,07% |
| 1 Jahr | 34,42 | 76,92 | 32,01 | 51,55 | 5.209.489 | 36,09 | 104,85% |
| 3 Jahre | 71,25 | 78,19 | 29,73 | 50,61 | 4.504.086 | -0,74 | -1,04% |
| 5 Jahre | 51,59 | 78,19 | 27,40 | 50,25 | 4.868.894 | 18,92 | 36,67% |
WDC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 70,83 | 0,97 | 1,39% | 69,69 | 72,16 | 69,56 | 7.781.665 |
| 30 Apr 2024 | 69,86 | -1,50 | -2,10% | 71,09 | 72,26 | 68,985 | 8.997.448 |
| 27 Apr 2024 | 71,36 | 1,92 | 2,76% | 71,00 | 71,78 | 66,985 | 13.868.615 |
| 26 Apr 2024 | 69,44 | -0,11 | -0,16% | 66,74 | 70,10 | 65,78 | 7.931.568 |
| 25 Apr 2024 | 69,55 | -0,37 | -0,53% | 71,05 | 72,13 | 68,16 | 7.400.221 |
| 24 Apr 2024 | 69,92 | 2,87 | 4,28% | 67,20 | 70,235 | 67,20 | 7.703.648 |
| 23 Apr 2024 | 67,05 | 1,00 | 1,51% | 66,35 | 68,20 | 65,84 | 6.832.757 |
| 20 Apr 2024 | 66,05 | -2,27 | -3,32% | 67,49 | 68,41 | 65,61 | 7.029.793 |
| 19 Apr 2024 | 68,32 | -1,85 | -2,64% | 69,96 | 70,7233 | 68,23 | 4.497.111 |
| 18 Apr 2024 | 70,17 | -0,89 | -1,25% | 72,21 | 73,20 | 69,91 | 6.524.322 |
| 17 Apr 2024 | 71,06 | 0,63 | 0,89% | 69,99 | 71,25 | 69,19 | 4.138.050 |
| 16 Apr 2024 | 70,43 | -1,63 | -2,26% | 73,05 | 73,35 | 70,06 | 5.955.236 |
| 13 Apr 2024 | 72,055 | -1,85 | -2,50% | 73,25 | 73,32 | 71,73 | 5.321.385 |
| 12 Apr 2024 | 73,90 | 1,65 | 2,28% | 72,48 | 74,185 | 71,94 | 5.928.217 |
| 11 Apr 2024 | 72,25 | -0,40 | -0,55% | 71,56 | 73,09 | 71,01 | 7.490.228 |
| 10 Apr 2024 | 72,65 | -0,30 | -0,41% | 75,68 | 75,75 | 71,5296 | 8.325.382 |
| 09 Apr 2024 | 72,95 | -0,16 | -0,22% | 75,00 | 76,92 | 71,57 | 7.549.835 |
| 06 Apr 2024 | 73,11 | 2,57 | 3,64% | 73,16 | 73,455 | 70,79 | 7.846.833 |
| 05 Apr 2024 | 70,54 | -1,08 | -1,51% | 73,14 | 74,86 | 70,33 | 9.696.382 |
| 04 Apr 2024 | 71,62 | 2,79 | 4,05% | 68,93 | 72,12 | 68,095 | 10.924.869 |
| 03 Apr 2024 | 68,83 | -2,02 | -2,85% | 68,505 | 68,96 | 67,74 | 5.834.194 |
| 02 Apr 2024 | 70,85 | 2,61 | 3,82% | 68,95 | 72,35 | 68,89 | 12.492.467 |
