ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

75,86
0,35
(0,46%)
Geschlossen 17 Februar 10:00PM
75,84
-0,02
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,008,9013,100,0011,000,000,00 %00-
67,006,8011,200,009,000,000,00 %00-
68,005,8010,300,008,050,000,00 %00-
69,004,709,300,007,000,000,00 %00-
70,004,008,300,006,150,000,00 %00-
71,002,556,200,004,3750,000,00 %00-
72,002,956,103,304,5250,000,00 %011-
73,000,604,401,102,500,000,00 %02-
74,001,102,601,491,850,000,00 %023-
75,000,851,100,820,9750,000,00 %041-
76,000,200,350,350,2750,1359,09 %294514.2.2025
77,000,050,500,060,2750,0250,00 %133714.2.2025
78,000,100,050,100,0750,000,00 %035-
79,000,040,050,040,0450,000,00 %031-
80,000,100,050,100,0750,000,00 %01-
81,000,000,050,000,000,000,00 %00-
82,000,000,050,000,000,000,00 %00-
83,000,000,050,000,000,000,00 %00-
84,000,000,050,000,000,000,00 %00-
85,000,000,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,050,000,000,000,00 %00-
67,000,000,050,000,000,000,00 %00-
68,000,050,050,050,050,000,00 %080-
69,000,050,050,050,050,000,00 %01-
70,000,050,050,050,050,000,00 %02-
71,000,370,050,370,210,000,00 %04-
72,000,050,050,050,050,000,00 %07-
73,000,051,100,050,5750,000,00 %028-
74,000,040,050,040,0450,000,00 %036-
75,000,050,450,100,25-0,05-33,33 %17114.2.2025
76,000,300,500,300,40-0,77-71,96 %2614.2.2025
77,000,051,751,600,900,000,00 %00-
78,000,302,603,041,450,000,00 %00-
79,001,555,300,003,4250,000,00 %00-
80,001,856,405,894,1250,000,00 %00-
81,002,807,400,005,100,000,00 %00-
82,003,608,200,005,900,000,00 %00-
83,004,709,200,006,950,000,00 %00-
84,005,6010,200,007,900,000,00 %00-
85,006,6010,900,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
dukeb dukeb 1 Minute vor
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP
TightCoil TightCoil 1 Minute vor
My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on the New
FNMA
STOCKMONSTER STOCKMONSTER 2 Minuten vor
TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!
TSLA
navycmdr navycmdr 2 Minuten vor
Fannie / Freddie headed to new 52's

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
badog badog 2 Minuten vor
Peter....Just curious. Why don't you just ignore me?
Badog
ERHE
fuagf fuagf 2 Minuten vor
Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m
100lbStriper 100lbStriper 3 Minuten vor
SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI
NLST
Big Hook Big Hook 3 Minuten vor
Just saw the HUMBL logo going around the track at Daytona………also shown on fox news
HMBL
arizona1 arizona1 3 Minuten vor
You just recently accepted the opposing side.

Are you out of your mind? MAGAts have been allowed to post here since the very beginning of the board's existence because Mark (F6), the original moderator of the board paid iHub $thousands or $tens of thousands of dollars to make sure i
TENS THOUSANDS
joe botts joe botts 4 Minuten vor
It's REVOKED.
dukeb dukeb 4 Minuten vor
Having domain registration information hidden is extremely common these days. Years back not showing contact information was a sign of the site being potentially sketchy, but no more.

Most domain registrars provide "privacy" at no extra charge (the evil Network Solutions being an exc
janice shell janice shell 4 Minuten vor
I'll bet J.D. doesn't have "many Canadian friends" anymore.
cojoboy cojoboy 5 Minuten vor
Imagine that...would shut sodapop up.!!!😎😎
PHIL
carlson carlson 5 Minuten vor
Not for you!!!!!!!!!!!!
NBRI
NASDAQ2020 NASDAQ2020 5 Minuten vor
Jammy got his wish for Nasrat to sell Elite.

ELTP
ELTP
XMaster2023 XMaster2023 6 Minuten vor
I agree and I think they pushed LP too far and her background lent her to the lawsuit. Most CEO’s would not take on 7 Market Makers. Go LP!
NWBO
docj docj 7 Minuten vor
MGK_2

The CytoDyn Enabling
Greetings & Welcome. Come on Guys, you thought I'd miss a Sunday?

Lots of Speculation here, but based on Facts.

My inkling is that things should start to ramp up this coming week, or to play it safe, by end of 1st quarter
MSS
theswordman theswordman 8 Minuten vor
Just the preface--Disclaimer: You will be reading speculation based on facts.
Should read --You will also be reading speculation based on made up 100% NONSENSE (read lies)

The same folks that applaud elimination of NIH funding--applaud Dr Sacha and his NIH funded research--huh?
CYDY
AJH92 AJH92 8 Minuten vor
Share Structure - Updated February 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
janice shell janice shell 9 Minuten vor
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them

Has he thought of offering them substantial raises? No?
Implanting Implanting 10 Minuten vor
Here we go! I agree with Rand Paul.....let Elon Musk and Big Balls do the physical gold audit for this country. I bet they could get it right. Yep.

https://www.zerohedge.com/political/lets-do-it-rand-paul-supports-fort-knox-physical-audit-after-zerohedge-suggestion-goes
FFMGF
leavetheguntakethecannolis leavetheguntakethecannolis 10 Minuten vor
Oh, you know! We ALL do.
IPIX
NeoSunTzu NeoSunTzu 11 Minuten vor
Based on Trump's history both as a business man and president, I am certain of one thing. He is the quintessential master of delegation, which is one of the signs of a great leader. He has the right team in place and knows to rely on their expertise. For the sovereign wealth fund the order is for Co

Kürzlich von Ihnen besucht

Delayed Upgrade Clock