ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Trupanion Inc

Trupanion Inc (TRUP)

49,63
0,60
(1,22%)
Geschlossen 18 Februar 10:00PM
50,00
0,37
(0,75%)
Nach Börsenschluss: 11:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0024,0027,000,0025,500,000,00 %00-
27,5021,5024,5019,1423,000,000,00 %04-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0014,3016,7011,2415,500,000,00 %019-
37,500,000,000,000,000,000,00 %00-
40,009,9010,409,5010,150,000,00 %02.584-
42,507,908,306,308,100,000,00 %017-
45,006,006,406,006,200,305,26 %1319714.2.2025
47,504,504,904,764,702,0676,30 %49214.2.2025
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,001,601,801,801,700,4028,57 %3540614.2.2025
57,500,000,000,000,000,000,00 %00-
60,000,650,800,800,7250,3577,78 %728414.2.2025
62,500,151,850,751,000,000,00 %012-
65,000,000,000,000,000,000,00 %00-
70,000,050,350,800,200,000,00 %054-
75,000,052,350,501,200,000,00 %0112-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,400,950,400,6750,000,00 %07-
27,500,100,950,100,5250,000,00 %016-
30,000,750,950,750,850,000,00 %014-
32,500,000,000,000,000,000,00 %00-
35,000,320,700,130,51-0,19-59,38 %18814.2.2025
37,500,000,000,000,000,000,00 %00-
40,000,152,150,501,15-0,65-56,52 %2517014.2.2025
42,500,801,000,950,90-0,75-44,12 %213114.2.2025
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,003,503,905,103,700,000,00 %043-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,508,809,1011,508,950,000,00 %033-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0019,9022,6024,2021,250,000,00 %08-
75,0024,0028,000,0026,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
hbhmb hbhmb 2 Minuten vor
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 4 Minuten vor
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 4 Minuten vor
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 5 Minuten vor
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 5 Minuten vor
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 6 Minuten vor
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 6 Minuten vor
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 9 Minuten vor
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 9 Minuten vor
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 9 Minuten vor
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 9 Minuten vor
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 12 Minuten vor
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 13 Minuten vor
LOLOL
Jake731 Jake731 13 Minuten vor
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 15 Minuten vor
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 15 Minuten vor
Agree man....
AFFU
JusDePomme JusDePomme 15 Minuten vor
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 16 Minuten vor
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 16 Minuten vor
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 16 Minuten vor
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 18 Minuten vor
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 20 Minuten vor
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 21 Minuten vor
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock