Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Trupanion Inc (TRUP)

23,97

0,08

(0,33%)

Geschlossen 26 Juni 10:00PM

23,97

0,00

( 0,00% )

Vor Marktöffnung: 3:06PM

Trupanion Inc ([symbol]) Options

TRUP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	10,10	13,50	0,00	11,80	0,00	0,00 %	0	0	-
15,00	7,40	10,30	0,00	8,85	0,00	0,00 %	0	0	-
17,50	5,20	8,60	0,00	6,90	0,00	0,00 %	0	0	-
20,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
22,50	1,45	2,65	1,55	2,05	0,00	0,00 %	0	6	-
25,00	0,55	0,80	0,65	0,675	0,00	0,00 %	0	127	-
27,50	0,10	0,30	0,25	0,20	-0,02	-7,41 %	5	2	25.6.2026
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	1,20	0,30	0,30	0,00	0,00 %	0	3	-
15,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,30	0,08	0,08	0,00	0,00 %	0	2	-
20,00	0,05	1,70	0,75	0,875	0,00	0,00 %	0	20	-
22,50	0,20	1,20	0,66	0,70	0,00	0,00 %	0	3	-
25,00	1,35	1,75	2,00	1,55	0,00	0,00 %	0	3	-
27,50	2,45	5,00	0,00	3,725	0,00	0,00 %	0	0	-
30,00	4,20	7,40	0,00	5,80	0,00	0,00 %	0	0	-
32,50	7,20	10,40	0,00	8,80	0,00	0,00 %	0	0	-
35,00	10,10	12,30	0,00	11,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,06265 (108,83%)	1,39B
ILLRTriller Group Inc	US$ 5,14 (68,52%)	24,67M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,7513 (52,15%)	7,55M
SDOTSadot Group Inc	US$ 9,25 (49,68%)	3,55M
IVFINVO Fertility Inc	US$ 1,84 (48,39%)	21,89M
SCAGScage Future	US$ 0,47275 (-28,46%)	15,84M
CELZCreative Medical Technology Holdings Inc	US$ 1,4905 (-26,58%)	44,44k
OMEROmeros Corporation	US$ 8,10 (-24,44%)	823,68k
NEXRNexera Technologies Ltd	US$ 0,8557 (-22,21%)	5,51M
HCWBHCW Biologics Inc	US$ 0,8743 (-21,94%)	101,15k
INLFINLIF Limited	US$ 0,06265 (108,83%)	1,39B
GDCGD Culture Group Ltd	US$ 0,0115 (-16,06%)	200,19M
PBKPowerBank Corporation	US$ 0,8287 (13,50%)	48,54M
RCTRedCloud Holdings PLC	US$ 0,318 (12,41%)	44,12M
QUCYQuantum Cyber NV	US$ 1,8013 (24,23%)	33,15M

Monksdream

Monksdream 2 Minuten vor

SDOT, there it goes

MONTI KING

MONTI KING 2 Minuten vor

I guess I will wait and see .. I’m just going to keep digging

getmoreshares

getmoreshares 2 Minuten vor

https://x.com/its_The_Dr/status/2070334309018239444

Runners123

Runners123 2 Minuten vor

FooBarAndGrill

FooBarAndGrill 2 Minuten vor

re: "Looks like the company does have a plan and drug roadmap."
Oh? Do tell.

Homebrew

Homebrew 3 Minuten vor

More objective. No incentive to lie on behalf of this fraud.
You have no shares you’re not a shareholder.

pennybiteme

pennybiteme 4 Minuten vor

$EVLI Great! https://www.marketscreener.com/news/everlert-inc-otc-evli-operating-as-american-gold-copper-inc-signs-memorandum-of-understand-ce7f5fd9dd80f220

ScottishTexan

ScottishTexan 4 Minuten vor

Unlikely. This is another ENZC like pump and dump IMO . Look at their website - https://www.biomolecularlife.com/ .

100lbStriper

100lbStriper 5 Minuten vor

sorry, dont have the reddit link...... Tomkila on nlst 15 hours ago......
Go to Netlist_
r/Netlist_
•
15h ago
Tomkila
Profile Badge for the Achievement Top 1% Poster Top 1% Poster

The signs of a deal are different; reading between the lines an

BottomBounce

BottomBounce 5 Minuten vor

$SPY $SPX $QQQ $DIA $RUT $IWM U.S.-Iran peace deal grants access to Tehran's nuclear sites, UN watchdog says $GLD $SLV $PHYS $PSLV

oldstocks

oldstocks 5 Minuten vor

Since mid-2025, MTi (Mingothings) has been officially recognized as a Verified Dell NativeEdge Partner, and that recognition has continued into 2026.

Here are the key developments:

Dell maintains an official partner profile for MTi in its NativeEdge Partner Ecosystem, n

BottomBounce

BottomBounce 6 Minuten vor

$SPY $SPX $QQQ $DIA $RUT $IWM U.S.-Iran peace deal grants access to Tehran's nuclear sites, UN watchdog says

lakers17

lakers17 6 Minuten vor

XXRP is having a 1 for 10 reverse split.

Runners123

Runners123 6 Minuten vor

ILLR ???? How much more

NASDAQ2020

NASDAQ2020 7 Minuten vor

AI, doing the best that it can.

ihubstockmover

ihubstockmover 7 Minuten vor

$AIMN - AimwellBio Opens Verified Observer Network to Healthcare, Research, and Capital Professionals at No Cost
Aimwell Partners Inc. (OTCID:AIMN) expands Observer access, a credentialed professional intelligence network for biopharma, inviting doctors, scientists, regulatory professionals,

deri21

deri21 8 Minuten vor

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

Jetmek_03052

Jetmek_03052 9 Minuten vor

In my opinion, a "rights offering" accomplishes NOTHING but providing the company with a small amount of additional capital. Which they will use. But it only means they will have to BORROW a little less. However- be assured that DBMM will STILL have to borrow, because a "rights offering" would no

NASDAQ2020

NASDAQ2020 9 Minuten vor

ollik78

ollik78 9 Minuten vor

RCT for next week 🚬🧨 could be huge

BlazingStocks

BlazingStocks 10 Minuten vor

🌍 Modern threats require integrated solutions. NUBURU's strategy addresses exactly that.
🔷 Electronic Warfare🔷 Cyber Operations🔷 Electromagnetic Activities🔷 Defense Mobility Programs🔷 Deployable Manufacturing
$BURU is building capabilitie

easymonee

easymonee 10 Minuten vor

You have stated Kaplan has 0 shares since Jan. I get it. Yet the latest filing May 11 includes the 2.1 B+ shares in the table of shares and the statement below in bold, please put out a corrected filing. Also have someone verify the filings before release, this is public company 101 stuff and what i

2latefortears

2latefortears 10 Minuten vor

Ann Blyth, Who Played Joan Crawford's Daughter in 'Mildred Pierce,' Dies at 98: https://x.com/variety/status/2070301522341044717?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

ihorchu

ihorchu 11 Minuten vor

Ci Global Value Fund Cla...

Rubicon Organics (QX)

Tactile Systems Technology

Yield Guild Games Token

Ceiba Investment

Bolivar Mining (EM)

Invesco S&P 500 Scored &...

Global Equity Income Clo...

Winston Gold (EM)

Braemar Shipping Services (PK)

Aya Gold & Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.