Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trupanion Inc | TRUP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,32 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,32 |
TRUP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,19 | 24,68 | 22,23 | 23,36 | 418.592 | 0,13 | 0,56% |
| 1 Monat | 26,71 | 27,76 | 21,22 | 23,41 | 523.677 | -3,39 | -12,69% |
| 3 Monate | 28,46 | 35,74 | 21,22 | 26,02 | 695.085 | -5,14 | -18,06% |
| 6 Monate | 21,25 | 36,66 | 20,90 | 27,12 | 722.152 | 2,07 | 9,74% |
| 1 Jahr | 36,72 | 37,13 | 18,45 | 26,22 | 895.948 | -13,40 | -36,49% |
| 3 Jahre | 81,50 | 158,2499 | 18,45 | 49,83 | 618.707 | -58,18 | -71,39% |
| 5 Jahre | 33,39 | 158,2499 | 18,45 | 52,50 | 524.860 | -10,07 | -30,16% |
TRUP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,32 | 0,82 | 3,64% | 22,59 | 24,68 | 22,4177 | 863.065 |
| 01 Mai 2024 | 22,50 | -1,50 | -6,25% | 23,60 | 24,50 | 22,23 | 373.662 |
| 30 Apr 2024 | 24,00 | -0,12 | -0,50% | 24,21 | 24,65 | 23,80 | 341.211 |
| 27 Apr 2024 | 24,12 | 0,81 | 3,47% | 23,40 | 24,1797 | 23,30 | 210.509 |
| 26 Apr 2024 | 23,31 | -0,60 | -2,51% | 23,19 | 23,44 | 23,07 | 304.515 |
| 25 Apr 2024 | 23,91 | 1,16 | 5,10% | 22,97 | 24,01 | 22,705 | 447.579 |
| 24 Apr 2024 | 22,75 | 0,40 | 1,79% | 22,57 | 23,56 | 22,34 | 789.091 |
| 23 Apr 2024 | 22,35 | -0,10 | -0,45% | 22,58 | 22,79 | 21,96 | 341.237 |
| 20 Apr 2024 | 22,45 | 1,09 | 5,10% | 21,39 | 22,93 | 21,36 | 932.518 |
| 19 Apr 2024 | 21,36 | -0,30 | -1,39% | 21,80 | 23,20 | 21,22 | 979.082 |
| 18 Apr 2024 | 21,66 | -0,51 | -2,30% | 22,38 | 22,71 | 21,485 | 358.317 |
| 17 Apr 2024 | 22,17 | 0,01 | 0,05% | 21,73 | 22,49 | 21,49 | 632.995 |
| 16 Apr 2024 | 22,16 | -1,22 | -5,22% | 23,38 | 23,64 | 21,97 | 520.965 |
| 13 Apr 2024 | 23,38 | -1,22 | -4,96% | 24,07 | 24,585 | 23,29 | 373.472 |
| 12 Apr 2024 | 24,60 | -0,21 | -0,85% | 25,11 | 25,16 | 24,20 | 514.984 |
| 11 Apr 2024 | 24,81 | -0,94 | -3,65% | 25,02 | 25,63 | 24,45 | 863.763 |
| 10 Apr 2024 | 25,75 | -0,15 | -0,58% | 26,14 | 26,52 | 25,43 | 372.337 |
| 09 Apr 2024 | 25,90 | -0,20 | -0,77% | 25,75 | 26,67 | 25,495 | 328.086 |
| 06 Apr 2024 | 26,10 | 0,59 | 2,31% | 25,13 | 26,11 | 24,50 | 523.756 |
| 05 Apr 2024 | 25,51 | -0,89 | -3,37% | 26,71 | 27,76 | 25,44 | 402.394 |
| 04 Apr 2024 | 26,40 | 0,25 | 0,96% | 25,46 | 26,81 | 25,44 | 428.303 |
| 03 Apr 2024 | 26,15 | -1,24 | -4,53% | 27,12 | 27,50 | 25,98 | 444.654 |
