Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.225 | 3.3103634644 | 37.005 | 38.83 | 35.86 | 420549 | 37.62940524 | CS |
| 4 | 4.11 | 12.0457209848 | 34.12 | 38.83 | 31.1652 | 653307 | 34.37658707 | CS |
| 12 | -10.23 | -21.1101939744 | 48.46 | 50.66 | 31.1652 | 656854 | 39.83795318 | CS |
| 26 | -5.36 | -12.2963982565 | 43.59 | 57.9 | 31.1652 | 611423 | 45.82130538 | CS |
| 52 | 10.75 | 39.1193595342 | 27.48 | 57.9 | 19.69 | 646385 | 38.71222015 | CS |
| 156 | -53.01 | -58.0995177554 | 91.24 | 99.01 | 18.45 | 709455 | 38.75826909 | CS |
| 260 | 10.51 | 37.9148629149 | 27.72 | 158.2499 | 18.45 | 593379 | 51.84612399 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 38.23 | 0.33 | 0.87 | 37.9 | 38.46 | 37.44 | 380261 |
| 1743028500 | 37.9 | 0.1 | 0.26 | 38 | 38.8 | 37.4801 | 350597 |
| 1742942100 | 37.8 | -0.81 | -2.10 | 38.34 | 38.83 | 37.72 | 440249 |
| 1742855700 | 38.61 | 1.61 | 4.35 | 36.8 | 38.71 | 36.68 | 457442 |
| 1742596500 | 37 | 0.22 | 0.60 | 36.4 | 37.34 | 35.86 | 487452 |
| 1742510100 | 36.78 | -0.89 | -2.36 | 37.005 | 37.94 | 36.71 | 367003 |
| 1742423700 | 37.67 | 1.84 | 5.14 | 35.73 | 38.12 | 35.58 | 608400 |
| 1742337300 | 35.83 | -0.27 | -0.75 | 35.67 | 36.11 | 35.175 | 501795 |
| 1742250900 | 36.1 | 0.84 | 2.38 | 34.9 | 36.615 | 34.9 | 513273 |
| 1741991700 | 35.26 | 1.68 | 5.00 | 34 | 35.79 | 33.72 | 520032 |
| 1741905300 | 33.58 | -0.51 | -1.50 | 34.2 | 34.54 | 33 | 650452 |
| 1741818900 | 34.09 | 0.89 | 2.68 | 33.53 | 34.3 | 32.3375 | 512230 |
| 1741732500 | 33.2 | 0.74 | 2.28 | 32.93 | 33.74 | 32.29 | 586403 |
| 1741646100 | 32.46 | -0.51 | -1.55 | 32 | 33.29 | 31.76 | 1154402 |
| 1741390500 | 32.97 | 0.31 | 0.95 | 32.259999 | 33.479999 | 32.04 | 1080704 |
| 1741304100 | 32.659999 | -1.22 | -3.60 | 33.17 | 34.65 | 31.63 | 699514 |
| 1741217700 | 33.88 | 0.79 | 2.39 | 33 | 34.165 | 32.509999 | 654627 |
| 1741131300 | 33.09 | 0.69 | 2.13 | 31.39 | 34.075 | 31.1652 | 783672 |
| 1741044900 | 32.4 | -2.14 | -6.20 | 35 | 35.080675 | 32.28 | 1449589 |
| 1740785700 | 34.54 | 0.95 | 2.83 | 33.24 | 34.605 | 33.24 | 580962 |
| 1740699300 | 33.59 | -0.25 | -0.74 | 34.12 | 34.82 | 33.34 | 667341 |
| 1740612900 | 33.84 | -0.28 | -0.82 | 33.85 | 34.83 | 33.47 | 709420 |
| 1740526500 | 34.12 | 0.71 | 2.13 | 33.29 | 34.84 | 33.140099 | 985224 |
| 1740440100 | 33.409999 | 0.46 | 1.40 | 33.07 | 33.479999 | 31.25 | 1205659 |
| 1740180900 | 32.95 | -2.45 | -6.92 | 36.175 | 36.8 | 32.75 | 1785171 |
| 1740094500 | 35.4 | -12.11 | -25.49 | 40.45 | 40.7593 | 33.89 | 3341353 |
| 1740008100 | 47.51 | -1.18 | -2.42 | 48.54 | 48.97 | 47.32 | 671239 |
| 1739921700 | 48.69 | -0.94 | -1.89 | 50.66 | 50.66 | 47.68 | 624424 |
| 1739576100 | 49.63 | 0.6 | 1.22 | 49.51 | 50.01 | 48.87 | 417004 |
| 1739489700 | 49.03 | 2.7 | 5.83 | 46.77 | 49.22 | 45.96 | 434062 |
| 1739403300 | 46.33 | 1.1 | 2.43 | 44.26 | 46.4 | 44.26 | 505462 |
| 1739316900 | 45.23 | -1.52 | -3.25 | 46.3 | 47.06 | 44.94 | 530900 |
| 1739230500 | 46.75 | 0.76 | 1.65 | 46.38 | 47.45 | 45.72 | 361904 |
| 1738971300 | 45.99 | -0.02 | -0.04 | 46.17 | 46.9702 | 45.5 | 327435 |
| 1738884900 | 46.01 | -1.03 | -2.19 | 47.42 | 47.42 | 44.72 | 647458 |
| 1738798500 | 47.04 | -0.29 | -0.61 | 47.76 | 47.76 | 46.46 | 363635 |
| 1738712100 | 47.33 | 0.38 | 0.81 | 46.66 | 47.66 | 46.53 | 248603 |
| 1738625700 | 46.95 | -0.49 | -1.03 | 45.93 | 47.23 | 45.4 | 471165 |
| 1738366500 | 47.44 | -0.43 | -0.90 | 48.36 | 49.14 | 46.83 | 385090 |
| 1738280100 | 47.87 | 0.18 | 0.38 | 48.23 | 49.14 | 47.56 | 343273 |
| 1738193700 | 47.69 | -1 | -2.05 | 48.46 | 48.7973 | 47 | 306425 |
| 1738107300 | 48.69 | -1.18 | -2.37 | 49.94 | 50.06 | 47.795 | 336777 |
| 1738020900 | 49.87 | 0.97 | 1.98 | 48.18 | 50.47 | 48.03 | 400552 |
| 1737761700 | 48.9 | 2.38 | 5.12 | 48.24 | 50.51 | 48.08 | 432053 |
| 1737675300 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1737588900 | 46.52 | -0.87 | -1.84 | 47.41 | 47.69 | 46.3 | 480853 |
| 1737502500 | 47.39 | -0.24 | -0.50 | 48.28 | 48.29 | 46.1 | 586014 |
| 1737156900 | 47.63 | -0.88 | -1.81 | 49.52 | 49.52 | 47.45 | 262514 |
| 1737070500 | 48.51 | 1.27 | 2.69 | 47.34 | 49.59 | 47.34 | 459830 |
| 1736984100 | 47.24 | 3.59 | 8.22 | 45.83 | 47.86 | 45.375 | 790909 |
| 1736897700 | 43.65 | 0.11 | 0.25 | 44.05 | 45.05 | 43.35 | 412853 |
| 1736811300 | 43.54 | -0.41 | -0.93 | 42.48 | 43.61 | 42.33 | 561922 |
| 1736552100 | 43.95 | -2.63 | -5.65 | 45.18 | 45.625 | 43.545 | 570136 |
| 1736379300 | 46.58 | -0.89 | -1.87 | 46.35 | 46.83 | 44.05 | 980848 |
| 1736292900 | 47.47 | -1.25 | -2.57 | 48.78 | 49.625 | 46.5 | 613362 |
| 1736206500 | 48.72 | -0.86 | -1.73 | 50.1 | 50.17 | 47.85 | 1076178 |
| 1735947300 | 49.58 | 1.5 | 3.12 | 48.56 | 50.425 | 48.095 | 355438 |
| 1735860900 | 48.08 | -0.12 | -0.25 | 48.46 | 49.41 | 46.67 | 732538 |
| 1735688100 | 48.2 | -0.69 | -1.41 | 49.11 | 50.04 | 47.83 | 672732 |
| 1735601700 | 48.89 | -0.84 | -1.69 | 49.07 | 49.64 | 47.8 | 402524 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
