ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Trimble Inc

Trimble Inc (TRMB)

66,51
-2,55
(-3,69%)
Geschlossen 11 März 9:00PM
66,51
0,02
(0,03%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
45,0020,5023,600,0022,050,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,002,653,806,403,2250,000,00 %04-
70,000,700,850,730,775-0,72-49,66 %1522410.3.2025
75,000,050,150,130,10-0,07-35,00 %1031.60610.3.2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,001,150,000,000,000,00 %00-
100,000,001,150,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
55,000,010,350,010,180,000,00 %04.699-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,004,104,404,404,251,9076,00 %254.71410.3.2025
75,007,508,907,638,200,000,00 %0343-
80,000,000,000,000,000,000,00 %00-
85,0016,4020,400,0018,400,000,00 %00-
90,0021,4025,700,0023,550,000,00 %00-
95,0026,4030,700,0028,550,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0036,2040,200,0038,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
SSKILLZ1 SSKILLZ1 2 Minuten vor
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ 2 Minuten vor
Thanks, this happen during the day today?
gfp927z gfp927z 2 Minuten vor
Ombow, >> the mess they're making
ace65 ace65 3 Minuten vor
Nice consolidation imo...good luck on getting back in when it takes off.
PSWW
BDEZ BDEZ 3 Minuten vor
Not good, thanks for sharing.
janice shell janice shell 3 Minuten vor
Some have already said that's how they feel. You can find 'em at X and Facebook. I think their number will only increase as Trump does crazier and crazier stuff.

You know, like arresting people for participating in "illegal protests".
BDEZ BDEZ 3 Minuten vor
Great to hear....thanks.
Chasing Chasing 4 Minuten vor
is that before or after a reverse split?

An all cash deal is coming and there's not a DAM thing you can do about it.
ELTP
BDEZ BDEZ 5 Minuten vor
IL now number one...
Think1st Think1st 6 Minuten vor
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
BDEZ BDEZ 6 Minuten vor
Vid no longer available...
CaptHowdy CaptHowdy 7 Minuten vor
Corrections yes, however belly flopping into the shallow end of the pool is not boosting market confidences.
NXPL
MegaPirate61 MegaPirate61 7 Minuten vor
Agree 10b per year revenue for copd in the u.s. prior to peak, with peak near 20b, but more like 40b per yr at peak once asthma and bronchiectasis are on the u.s. label. Add 20b per yr once the international markets are half developed.
VRNA
BDEZ BDEZ 8 Minuten vor
Heard that O'Bammy used it as did Clintoon. Pretty sure baby Bush hated the idea.
StayHumble StayHumble 8 Minuten vor
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
CaptHowdy CaptHowdy 9 Minuten vor
Day 11, under $1.00... 1/3rd of the way towards a non-compliance SEC letter addressed to Fernandez the Flop, followed by a more than likely RS completely wiping out RXMD shareholders.

3 months ago we heard about a share buyback program and they still haven't followed though. Shame on
NXPL
theorysuit theorysuit 9 Minuten vor
Data lock was over 4.5 years ago but the trial was over 8 years ago. This is the world record.....this is what happens when ceco priorities are building out her own CDMO(s) x 2.

You know you made it when you have an AI troll responding to your every post. Gotta keep truth from c
CDMO
familyof5 familyof5 9 Minuten vor
When a picture is worth more than a thousand words https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical?_gl=1*1t38cqj*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

.....going to go out on a pretty sturdy limb here and predict we touch another 52 week high bef
IFUS
gail gail 10 Minuten vor
hi there my “idol” friend, i just noticed………..

….

that idol is on again as its on my dvr!

i have not watched yet, but am about to. have you seen it yet or do you still watch?

its aways fun catching up with you about this show.
StayHumble StayHumble 11 Minuten vor
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
Genz2 Genz2 13 Minuten vor
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
TSLA
StayHumble StayHumble 13 Minuten vor
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
learningcurve2020 learningcurve2020 14 Minuten vor
No, but there is a time capsule Saturday event coming soon.
NWBO
familyof5 familyof5 14 Minuten vor
Marc and Trey have been very busy and the market has been responding accordingly!

ac·cord·ing·ly
/?'kôrdiNGle/
adverb
adverb: accordingly


1. in a way that is appropriate to the particular circumstances.
"we have to discov
IFUS

Kürzlich von Ihnen besucht