Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trimble Inc | TRMB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,94 | 1,59% | 60,15 | 01:18:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,43 | 59,28 | 60,41 | 60,15 | 59,21 |
TRMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,04 | 60,41 | 57,73 | 59,10 | 1.040.255 | 2,11 | 3,64% |
| 1 Monat | 64,36 | 64,36 | 57,73 | 60,87 | 1.251.056 | -4,21 | -6,54% |
| 3 Monate | 51,97 | 65,55 | 49,60 | 60,24 | 1.520.237 | 8,18 | 15,74% |
| 6 Monate | 47,29 | 65,55 | 39,57 | 53,22 | 1.511.957 | 12,86 | 27,19% |
| 1 Jahr | 45,80 | 65,55 | 39,57 | 52,44 | 1.359.098 | 14,35 | 31,33% |
| 3 Jahre | 83,00 | 96,4874 | 39,57 | 62,86 | 1.257.236 | -22,85 | -27,53% |
| 5 Jahre | 40,00 | 96,4874 | 20,01 | 57,40 | 1.280.950 | 20,15 | 50,38% |
TRMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60,15 | 0,94 | 1,59% | 59,43 | 60,41 | 59,28 | 790.686 |
| 26 Apr 2024 | 59,21 | -0,30 | -0,50% | 58,955 | 59,23 | 58,30 | 1.627.764 |
| 25 Apr 2024 | 59,51 | -0,18 | -0,30% | 59,53 | 59,89 | 58,97 | 1.060.857 |
| 24 Apr 2024 | 59,69 | 0,75 | 1,27% | 58,84 | 60,00 | 58,76 | 808.456 |
| 23 Apr 2024 | 58,94 | 0,97 | 1,67% | 58,78 | 59,26 | 58,05 | 861.289 |
| 20 Apr 2024 | 57,97 | 0,11 | 0,19% | 58,04 | 58,61 | 57,73 | 842.910 |
| 19 Apr 2024 | 57,86 | -0,63 | -1,08% | 58,53 | 58,69 | 57,75 | 905.853 |
| 18 Apr 2024 | 58,49 | -0,43 | -0,73% | 59,43 | 59,54 | 58,435 | 852.473 |
| 17 Apr 2024 | 58,92 | -0,49 | -0,82% | 59,08 | 59,28 | 58,61 | 851.054 |
| 16 Apr 2024 | 59,41 | -1,13 | -1,87% | 61,14 | 61,40 | 59,252 | 1.018.415 |
| 13 Apr 2024 | 60,54 | -1,49 | -2,40% | 61,36 | 61,52 | 60,23 | 1.030.455 |
| 12 Apr 2024 | 62,03 | 0,51 | 0,83% | 61,78 | 62,24 | 61,37 | 1.333.746 |
| 11 Apr 2024 | 61,52 | -1,45 | -2,30% | 61,93 | 62,13 | 61,15 | 963.686 |
| 10 Apr 2024 | 62,97 | 0,79 | 1,27% | 62,50 | 63,16 | 62,13 | 1.533.672 |
| 09 Apr 2024 | 62,18 | 0,73 | 1,19% | 61,78 | 62,56 | 61,59 | 3.046.796 |
| 06 Apr 2024 | 61,45 | -0,04 | -0,07% | 61,35 | 61,74 | 60,85 | 2.777.509 |
| 05 Apr 2024 | 61,49 | -0,86 | -1,38% | 63,01 | 63,63 | 61,44 | 1.208.708 |
| 04 Apr 2024 | 62,35 | -0,48 | -0,76% | 62,46 | 63,485 | 62,00 | 1.296.266 |
| 03 Apr 2024 | 62,83 | -0,34 | -0,54% | 62,79 | 62,99 | 62,20 | 840.560 |
| 02 Apr 2024 | 63,17 | -1,19 | -1,85% | 64,36 | 64,36 | 63,12 | 909.590 |
| 28 Mär 2024 | 64,36 | 1,06 | 1,67% | 63,38 | 64,63 | 62,63 | 2.964.510 |
