Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.00488485694 | 71.65 | 72.5625 | 69.65 | 558080 | 71.51580792 | CS |
| 4 | -1.98 | -2.71567686188 | 72.91 | 77 | 69.65 | 1359791 | 73.31321352 | CS |
| 12 | 8.96 | 14.4586090044 | 61.97 | 77 | 59.52 | 1205009 | 69.57759029 | CS |
| 26 | 15.07 | 26.9781596849 | 55.86 | 77 | 48.645 | 1275274 | 62.01174578 | CS |
| 52 | 18.33 | 34.8479087452 | 52.6 | 77 | 48.6 | 1341631 | 59.76599645 | CS |
| 156 | -16.58 | -18.946406125 | 87.51 | 88.67 | 39.57 | 1300235 | 57.96902118 | CS |
| 260 | 29.07 | 69.4457716197 | 41.86 | 96.4874 | 20.01 | 1315636 | 59.67073853 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 71.2 | -1.1 | -1.52 | 71.75 | 72.5625 | 70.8848 | 608022 |
| 1735256100 | 72.3 | 0.43 | 0.60 | 71.51 | 72.385 | 71.36 | 500468 |
| 1735077840 | 71.87 | 0.7 | 0.98 | 70.96 | 71.97 | 70.96 | 268813 |
| 1734996900 | 71.17 | -0.47 | -0.66 | 71.65 | 71.96 | 70.59 | 849571 |
| 1734737700 | 71.64 | 0.9 | 1.27 | 70.56 | 72.1 | 70.48 | 3257944 |
| 1734651300 | 70.74 | 0.05 | 0.07 | 71.2814 | 71.58 | 70.525 | 1390540 |
| 1734564900 | 70.69 | -2.2 | -3.02 | 73.015 | 73.71 | 70.44 | 1646916 |
| 1734478500 | 72.89 | -1.35 | -1.82 | 73.77 | 73.87 | 72.53 | 1217395 |
| 1734392100 | 74.24 | 0.65 | 0.88 | 73.855 | 74.98 | 73.78 | 1338934 |
| 1734132900 | 73.59 | -1.28 | -1.71 | 74.48 | 74.97 | 73.26 | 1072886 |
| 1734046500 | 74.87 | 0.91 | 1.23 | 73.84 | 75.56 | 73.75 | 1842101 |
| 1733960100 | 73.96 | -0.16 | -0.22 | 74.115 | 74.32 | 73.335 | 1409386 |
| 1733873700 | 74.12 | -0.49 | -0.66 | 74.15 | 75.79 | 73.811 | 1375260 |
| 1733787300 | 74.61 | -0.25 | -0.33 | 74.96 | 75.61 | 74.01 | 983031 |
| 1733528100 | 74.86 | -0.54 | -0.72 | 75.73 | 75.92 | 74.58 | 1131214 |
| 1733441700 | 75.4 | 0.12 | 0.16 | 75.58 | 75.68 | 74.48 | 1812909 |
| 1733355300 | 75.28 | 1.33 | 1.80 | 75.55 | 75.85 | 74.39 | 2059666 |
| 1733268900 | 73.95 | 0.87 | 1.19 | 72.94 | 74.56 | 72.88 | 1501597 |
| 1733182500 | 73.08 | 0.11 | 0.15 | 72.91 | 73.37 | 72.38 | 1146798 |
| 1732917840 | 72.97 | 0.54 | 0.75 | 72.29 | 73.42 | 72.27 | 554091 |
| 1732750500 | 72.43 | 0.06 | 0.08 | 72.4 | 72.82 | 72.19 | 915210 |
| 1732664100 | 72.37 | -0.58 | -0.80 | 72.55 | 72.8 | 72.19 | 994141 |
| 1732577700 | 72.95 | 0.63 | 0.87 | 72.65 | 74.12 | 72.59 | 1592593 |
| 1732318500 | 72.32 | 0.89 | 1.25 | 71.32 | 72.52 | 71.29 | 1502072 |
| 1732232100 | 71.43 | 0.95 | 1.35 | 70.5 | 72.13 | 70.4 | 1640639 |
| 1732145700 | 70.48 | 0.81 | 1.16 | 69.99 | 70.51 | 69.135 | 1250879 |
| 1732059300 | 69.67 | -0.21 | -0.30 | 69.455 | 70 | 68.91 | 1161193 |
| 1731972900 | 69.88 | -0.74 | -1.05 | 70.69 | 70.76 | 69.4385 | 1415004 |
| 1731713700 | 70.62 | -0.12 | -0.17 | 70.29 | 70.88 | 69.565 | 1148767 |
| 1731627300 | 70.74 | -1.87 | -2.58 | 72.01 | 72.56 | 70.59 | 927454 |
| 1731540900 | 72.61 | -0.2 | -0.27 | 72.74 | 73.21 | 72.21 | 1416710 |
| 1731454500 | 72.81 | -0.55 | -0.75 | 73.535 | 74.22 | 72.58 | 1272015 |
| 1731368100 | 73.36 | 0.71 | 0.98 | 72.54 | 73.81 | 72.39 | 899605 |
| 1731108900 | 72.65 | 0.51 | 0.71 | 71.37 | 73.03 | 71.17 | 1394461 |
| 1731022500 | 72.14 | -0.5 | -0.69 | 72.64 | 73.09 | 71.31 | 1666328 |
| 1730936100 | 72.64 | 11.02 | 17.88 | 66.78 | 73.17 | 66.66 | 4289826 |
| 1730849700 | 61.62 | 0.31 | 0.51 | 60.92 | 61.62 | 60.48 | 1148140 |
| 1730763300 | 61.31 | 0.1 | 0.16 | 60.83 | 61.84 | 60.75 | 837543 |
| 1730500500 | 61.21 | 0.71 | 1.17 | 60.64 | 61.85 | 60.46 | 894260 |
| 1730414100 | 60.5 | -0.86 | -1.40 | 61.25 | 61.515 | 60.33 | 1109166 |
| 1730327700 | 61.36 | -0.3 | -0.49 | 61.56 | 62.17 | 61.32 | 914275 |
| 1730241300 | 61.66 | 0.31 | 0.51 | 61.03 | 61.83 | 61.03 | 866063 |
| 1730154900 | 61.35 | 0.45 | 0.74 | 61.19 | 61.8581 | 61.19 | 738785 |
| 1729895700 | 60.9 | 0.34 | 0.56 | 60.82 | 61.25 | 60.8 | 725077 |
| 1729809300 | 60.56 | 0.26 | 0.43 | 60.6 | 60.95 | 60.05 | 887772 |
| 1729722900 | 60.3 | 0.09 | 0.15 | 60.1 | 60.5 | 59.52 | 723979 |
| 1729636500 | 60.21 | -0.56 | -0.92 | 60.3 | 60.625 | 60.11 | 664876 |
| 1729550100 | 60.77 | -1 | -1.62 | 61.77 | 61.78 | 60.67 | 540342 |
| 1729290900 | 61.77 | 0.34 | 0.55 | 61.62 | 61.86 | 61.25 | 755109 |
| 1729204500 | 61.43 | 0.36 | 0.59 | 61.17 | 61.5 | 60.57 | 798972 |
| 1729118100 | 61.07 | -0.65 | -1.05 | 61.75 | 61.99 | 61.02 | 930770 |
| 1729031700 | 61.72 | -1.33 | -2.11 | 63.09 | 63.33 | 61.638 | 874140 |
| 1728945300 | 63.05 | 0.04 | 0.06 | 62.98 | 63.26 | 62.54 | 725315 |
| 1728686100 | 63.01 | 1.27 | 2.06 | 61.72 | 63.21 | 61.72 | 1429769 |
| 1728599700 | 61.74 | -0.49 | -0.79 | 62.04 | 62.075 | 61.31 | 1023966 |
| 1728513300 | 62.23 | 0.75 | 1.22 | 61.64 | 62.535 | 61.36 | 770221 |
| 1728426900 | 61.48 | -0.03 | -0.05 | 61.29 | 61.68 | 61.15 | 931305 |
| 1728340500 | 61.51 | -0.63 | -1.01 | 61.74 | 62.1 | 61.16 | 1083425 |
| 1728081300 | 62.14 | 0.55 | 0.89 | 62.32 | 62.32 | 61.3301 | 1101187 |
| 1727994900 | 61.59 | -0.89 | -1.42 | 62.18 | 62.637 | 61.3 | 1465606 |
| 1727908500 | 62.48 | 1.69 | 2.78 | 61.015 | 62.87 | 60.905 | 2553050 |
| 1727822100 | 60.79 | -1.3 | -2.09 | 61.8 | 61.8 | 60.03 | 2105375 |
| 1727735520 | 62.09 | 0.44 | 0.71 | 61.37 | 62.14 | 61.1 | 1643473 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
