ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Trimble Inc

Trimble Inc (TRMB)

50,77
0,07
(0,14%)
Geschlossen 30 Juni 10:00PM
51,00
0,23
( 0,45% )
Vor Marktöffnung: 1:29PM

Trimble Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0019,3022,300,0020,800,000,00 %00-
35,0014,4017,300,0015,850,000,00 %00-
40,009,5012,4010,6510,950,000,00 %016-
45,004,907,704,936,300,000,00 %08-
50,001,902,852,252,375-0,30-11,76 %156029.6.2026
55,000,400,550,500,475-0,01-1,96 %2727629.6.2026
60,000,050,150,150,100,0550,00 %186929.6.2026
65,000,001,000,090,090,000,00 %097-
70,000,000,200,040,040,000,00 %0995-
75,000,002,150,030,030,000,00 %0274-
80,000,002,151,351,350,000,00 %0259-
85,000,002,150,100,100,000,00 %041-
90,000,002,150,500,500,000,00 %01-
95,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,250,000,000,000,00 %00-
35,000,002,000,100,100,000,00 %02-
40,000,001,200,230,230,000,00 %031-
45,000,050,450,270,25-0,20-42,55 %17629.6.2026
50,001,101,501,801,300,3020,00 %159029.6.2026
55,004,205,406,474,800,000,00 %0380-
60,008,4010,4010,109,400,000,00 %0857-
65,0013,6014,4014,2014,00-2,50-14,97 %7929.6.2026
70,0017,9020,707,1019,300,000,00 %014-
75,0022,9025,7015,0524,300,000,00 %04-
80,0027,4031,200,0029,300,000,00 %00-
85,0032,8036,200,0034,500,000,00 %00-
90,0037,9040,500,0039,200,000,00 %00-
95,0042,9046,000,0044,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,53
(226,85%)
36,64M
BTCTBTC Digital Ltd
US$ 1,23
(80,14%)
23,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,98
(57,71%)
641,77k
BIYABaiya International Group Inc
US$ 0,4104
(45,53%)
10,96M
INTZIntrusion Inc
US$ 0,952
(39,90%)
37,07M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
UNCYUnicycive Therapeutics Inc
US$ 4,80
(-37,66%)
541,55k
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,3631
(-33,99%)
935,32k
UPCUniverse Pharmaceuticals Inc
US$ 8,56
(-29,72%)
315,67k
INLFINLIF Limited
US$ 0,0636
(-3,64%)
143,42M
INTZIntrusion Inc
US$ 0,952
(39,90%)
37,07M
JEM707 Cayman Holdings Ltd
US$ 3,53
(226,85%)
36,64M
BTCTBTC Digital Ltd
US$ 1,23
(80,14%)
23,1M
KTTAPasithea Therapeutics Corporation
US$ 0,6011
(14,26%)
14,22M
US Market News US Market News 3 Sekunden vor
Xylem Announces Segment Leadership AppointmentsJune 30, 2026 7:30 AM
Business Wire Xylem Inc. (NYSE: XYL), a leading global water solutions company, today announced two executive leadership appointments, effective July 1, both reporting to President and Chief Executive Officer
XYL
CA Market News CA Market News 14 Sekunden vor
Orogen Royalties Announces Permitting Update for Portal Construction at Ermitaño's Navidad DepositJune 30, 2026 7:30 AM
ACCESS NewswireOver 7,700 metres of infill drilling also completed in H1-2026 at Navidad's Winter Vein with multiple significant gold and silver inter
OGN
Denisk Denisk 15 Sekunden vor
Then the only real question is why no inspection has taken place?
UNCY
georgie18 georgie18 20 Sekunden vor
DGNX...🥳...$1.50s clearing on 10 Million Vo0lume...

georgie18

Re: georgie18 post# 130

Monday, June 29, 2026 2:53:29 PM

Post#
131
of 132
DGNX...$1.46...🥳...Hit $1.88 today...

georgie18
DGNX
Trooperstocks Trooperstocks 24 Sekunden vor
$NICH Compliance work is nearly complete, the product is fully live, and the affiliate network is scaling rapidly.:
💰Audit nearing completion: Finalizing a comprehensive two-year audit with a PCAOB-registered firm.
🌐Restoring transparency: Actively working to regain ful
NICH
US Market News US Market News 25 Sekunden vor
The Metals Royalty Company Provides Update on Mesabi Metallics Construction Progress Following Executive Site VisitJune 30, 2026 7:30 AM
ACCESS NewswireEngineering Procurement and Construction ("EPC") 95.5% Complete with Commissioning Targeted for August 2026
TMC
georgie18 georgie18 30 Sekunden vor
DGNX...🥳...$1.50s clearing on 10 Million Vo0lume...

georgie18

Re: georgie18 post# 130

Monday, June 29, 2026 2:53:29 PM

Post#
131
of 132
DGNX...$1.46...🥳...Hit $1.88 today...

georgie18
DGNX
US Market News US Market News 35 Sekunden vor
Graphic Packaging Releases 2025 Impact Report, Highlighting 880 Million Plastic Packages Replaced With Paperboard Innovations in 2025June 30, 2026 7:30 AM
PR Newswire (US) Company reports nearly 1.9 billion plastic packages replaced over two years and c
GPK
US Market News US Market News 46 Sekunden vor
PSE&G is Ready for 100-Degree Heat This Week: How to Stay Safe, Be Energy Smart and Report OutagesJune 30, 2026 7:30 AM
PR Newswire (US) With temperatures topping 100 degrees across New Jersey this week, here's how to stay cool, reduce an
PEG
US Market News US Market News 57 Sekunden vor
Phoenix Merchant Partners and Texas Capital Alternative Asset Management Announce Strategic Relationship to Serve the Core Middle MarketJune 30, 2026 7:30 AM
PR Newswire (US) Phoenix to launch Spurstone Credit, a perpetual-life, non-trade
TCBI
rosemountbomber rosemountbomber 1 Minute vor
Yep it seems to have firmed back up over $4 but once the regular session opens who knows.
UNCY
ubueltp ubueltp 1 Minute vor
Sales/marketing people are paid for making numbers, maybe he missed expectations. Naz may have done a deal soooo. Just a weak guess
ELTP
US Market News US Market News 1 Minute vor
Biohaven Completes Enrollment in RISE 3 Pivotal Focal Epilepsy Study with Opakalim, a Selective Kv7.2/7.3 ActivatorJune 30, 2026 7:30 AM
PR Newswire (US) Enrollment complete in pivotal Phase 2/3 study evaluating opakalim in focal epilep
BHVN
US Market News US Market News 1 Minute vor
Dario Appoints Former Humana Chief Compliance Officer Sean O'Reilly to Advisory Board to Support Strategic Growth and Healthcare PartnershipsJune 30, 2026 7:30 AM
PR Newswire (US) O'Reilly's extensive experience across healthcare complian
DRIO
timberwolf7 timberwolf7 2 Minuten vor
No comment on the labeling as that is a secondary issue.

For when the fda finds 'faults' in the manufactures house?
Ya just know there is going to be a follow up inspection of some
sort required. Now sometimes depending on the manufacturers
reputation, it could
UNCY
georgie18 georgie18 5 Minuten vor
SIDU....$2.89...🥳

georgie18

Re: None

Friday, June 26, 2026 11:59:57 AM

Post#
1727
of 1728
SIDU...$2.54...🥳...Back in here on the Reversal Candle...
SIDU
georgie18 georgie18 6 Minuten vor
SIDU....$2.89...🥳

georgie18

Re: None

Friday, June 26, 2026 11:59:57 AM

Post#
1727
of 1728
SIDU...$2.54...🥳...Back in here on the Reversal Candle...
SIDU
ErnieBilco ErnieBilco 6 Minuten vor
Let's just hope my order doesn't go thru - I would take that a somewhat positive.
UNCY
t1215s t1215s 6 Minuten vor
Good morning people,SplitT😉 John these people are screw the pooch experts/ Houdini'$

Have a great day people GLTA-Ts 🍻😎🇺🇸
RKT
trefontane trefontane 7 Minuten vor
I don't think Miles and Evan did all this work to spin out for nothing. I expect some acquisitions this year. What I am hoping for is they complete the necessary audits to file the form 10 prior to any acquisitions. The market will look at CGNO with much more trust. Even better if they can get Q
CGNO
LunarMeteor43 LunarMeteor43 8 Minuten vor
SKYQ is up .20 just now
SKYQ
namtae namtae 8 Minuten vor
Ya mean the CEO got $5m bonus, on top of his sweet compensation/benefits package, plus the gift of 79m warrants and Mikahs Adderall take?

CEO must be celebrating

Btw, what was Kirko's bonus?
ELTP
ErnieBilco ErnieBilco 8 Minuten vor
Exactly -

POOR MANAGEMENT CAN KILL A BLOCKBUSTER PRODUCT - I DON'T CARE WHAT IT IS - MANAGEMENT MAKES ALL THE DIFFERENCE.

Maybe Gupta's PR campaign was to find a new cushy position because he knows he is done here - The BOD is either complicit or incompetent to let thi
UNCY
Monksdream Monksdream 9 Minuten vor
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic and sustainable produce and products, today announced that it has entered into a non-binding Letter of Intent ("LOI") with an establish
EDBL
scotty3371 scotty3371 9 Minuten vor
Cents?
NWBO