ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Trimble Inc

Trimble Inc (TRMB)

50,77
0,07
(0,14%)
Geschlossen 30 Juni 10:00PM
50,77
0,00
( 0,00% )
Vor Marktöffnung: 12:35PM

Trimble Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0019,3022,300,0020,800,000,00 %00-
35,0014,4017,300,0015,850,000,00 %00-
40,009,5012,4010,6510,950,000,00 %016-
45,004,907,704,936,300,000,00 %08-
50,001,902,852,252,375-0,30-11,76 %156029.6.2026
55,000,400,550,500,475-0,01-1,96 %2727629.6.2026
60,000,050,150,150,100,0550,00 %186929.6.2026
65,000,001,000,090,090,000,00 %097-
70,000,000,200,040,040,000,00 %0995-
75,000,002,150,030,030,000,00 %0274-
80,000,002,151,351,350,000,00 %0259-
85,000,002,150,100,100,000,00 %041-
90,000,002,150,500,500,000,00 %01-
95,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,250,000,000,000,00 %00-
35,000,002,000,100,100,000,00 %02-
40,000,001,200,230,230,000,00 %031-
45,000,050,450,270,25-0,20-42,55 %17629.6.2026
50,001,101,501,801,300,3020,00 %159029.6.2026
55,004,205,406,474,800,000,00 %0380-
60,008,4010,4010,109,400,000,00 %0857-
65,0013,6014,4014,2014,00-2,50-14,97 %7929.6.2026
70,0017,9020,707,1019,300,000,00 %014-
75,0022,9025,7015,0524,300,000,00 %04-
80,0027,4031,200,0029,300,000,00 %00-
85,0032,8036,200,0034,500,000,00 %00-
90,0037,9040,500,0039,200,000,00 %00-
95,0042,9046,000,0044,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 2,88
(166,67%)
19,45M
BTCTBTC Digital Ltd
US$ 1,27
(86,00%)
21,33M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,4718
(47,66%)
408,72k
INTZIntrusion Inc
US$ 0,9793
(43,91%)
33,01M
ABVXAbivax SA
US$ 128,99
(34,15%)
233,58k
UNCYUnicycive Therapeutics Inc
US$ 4,64
(-39,74%)
475,12k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3685
(-33,01%)
792,45k
UPCUniverse Pharmaceuticals Inc
US$ 8,75
(-28,16%)
259,49k
TNMGTNL Mediagene
US$ 0,7297
(-27,75%)
1,34M
INLFINLIF Limited
US$ 0,0675
(2,27%)
132,04M
INTZIntrusion Inc
US$ 0,9793
(43,91%)
33,01M
BTCTBTC Digital Ltd
US$ 1,27
(86,00%)
21,33M
JEM707 Cayman Holdings Ltd
US$ 2,88
(166,67%)
19,45M
DGNXDiginex Ltd
US$ 1,63
(16,43%)
8,26M
rosemountbomber rosemountbomber 2 Minuten vor
Another f'n CRL. DAMN
UNCY
rosemountbomber rosemountbomber 3 Minuten vor
Looks like halted. Bid 0 Ask 0
UNCY
Homebrew Homebrew 4 Minuten vor
It would make more sense to direct your anger to your "friend".
A friend of mine persuaded me to buy $20k shares ($1,700 worth) of this during the bankruptcy many years ago, which was supposed to be just for a trade but I got stuck holding.
JayB2022 JayB2022 4 Minuten vor
Here’s my breakdown:
1. New Joint Venture = Another Revenue-Producing Site
The biggest announcement was that Neutra Life Sciences formed a joint venture with a Women’s Healthcare Center in Baytown, Texas.
This is important because:
It expands the company’s clinical resear
NTRR
Frank69OH Frank69OH 5 Minuten vor
Looks like Suntex does work for some big companies in Texas. Some kind of beverage thing called Snapt as well. 
SNTX
US Market News US Market News 7 Minuten vor
Jacobs advances major highway modernizations in CaliforniaJune 30, 2026 6:45 AM
Business Wire Projects will ease congestion and improve travel reliability along two of Orange County’s most traveled corridors
J
US Market News US Market News 7 Minuten vor
Kennametal Names Amanda Cole Vice President and Chief Human Resources Officer; Judith Bacchus to Retire after 20 years at the CompanyJune 30, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 30, 2026
KMT
iHub News iHub News 7 Minuten vor
Jeep to expand European range to six models by 2030 with China-built SUV (STLAM)June 30, 2026 6:46 AM
IH Market News
STLA
US Market News US Market News 7 Minuten vor
ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular EconomyJune 30, 2026 6:50 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- ATRenew Inc. ("ATR
RERE
mdb1 mdb1 9 Minuten vor
Come on index funds: buy .. buy .. buy .. buy
SPCX
stock_observer_77 stock_observer_77 10 Minuten vor
16 now
Monksdream Monksdream 11 Minuten vor
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
PEACHMAN PEACHMAN 14 Minuten vor
Expecting news and noise on the way to increase pps.
SRCGF
silkcash silkcash 15 Minuten vor
No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !
KBLB
jeunke22 jeunke22 18 Minuten vor
Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.
LWLG
Ooou812 Ooou812 18 Minuten vor
Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r
NLST
Methinks Methinks 19 Minuten vor
https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.
DayofReckoning DayofReckoning 19 Minuten vor
$TWOH you have to own shares to care??
No $TWOH shares why bother
TWOH
Investorpedia Investorpedia 20 Minuten vor
Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46
SNTX
Methinks Methinks 20 Minuten vor
https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.
Methinks Methinks 21 Minuten vor
https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.
CA Market News CA Market News 22 Minuten vor
CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)
GIB
CA Market News CA Market News 22 Minuten vor
CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)
GIB
CA Market News CA Market News 22 Minuten vor
GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("
GFL