ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
47,17
5,01
(11,87%)
Geschlossen 15 März 9:00PM
47,44
0,27
(0,57%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0012,0012,5012,0012,254,0050,00 %1612914.3.2025
36,000,000,000,000,000,000,00 %00-
37,0010,2010,709,9710,450,000,00 %10014.3.2025
38,000,000,000,000,000,000,00 %00-
39,008,309,107,008,701,4025,00 %31214.3.2025
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,001,801,951,841,8751,04130,00 %43414514.3.2025
50,001,451,601,501,5250,80114,29 %2.3751.09414.3.2025
51,001,151,301,231,2250,68123,64 %1.02820714.3.2025
52,000,901,050,900,9750,45100,00 %4301.25314.3.2025
53,000,700,850,710,7750,3491,89 %9924014.3.2025
54,000,550,650,560,600,2686,67 %31023714.3.2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,100,200,170,15-0,38-69,09 %7061.02614.3.2025
36,000,150,250,210,20-0,54-72,00 %322514.3.2025
37,000,000,000,000,000,000,00 %00-
38,000,300,350,350,325-0,94-72,87 %448414.3.2025
39,000,000,000,000,000,000,00 %00-
40,000,500,550,550,525-1,40-71,79 %7382.97314.3.2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,002,052,302,162,175-2,76-56,10 %9514814.3.2025
47,002,552,702,652,625-3,25-55,08 %17073114.3.2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,204,604,314,40-4,09-48,69 %4322.39714.3.2025
51,000,000,000,000,000,000,00 %00-
52,005,306,006,205,65-3,28-34,60 %1717014.3.2025
53,006,506,806,806,65-2,90-29,90 %342814.3.2025
54,007,308,207,797,75-4,01-33,98 %73014.3.2025
55,008,008,508,928,25-3,88-30,31 %31288114.3.2025
56,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
MasterBlastr MasterBlastr 2 Minuten vor
I got into a Free 25 player R3 Showdown from the DK lobby 16 of 25 spots taken so this might fill. Tomorrow I will create a Free 200 Player R4 Showdown early enough to give everyone more notice.

Free R3 showdown here - https://www.draftkings.com/draft/contest/174827019
TRAPPER JIM TRAPPER JIM 3 Minuten vor
In two weeks on Saturday March 29th. We're having a partial solar eclipse 
janice shell janice shell 3 Minuten vor
You're a moron, Roosty.
Value_Investor Value_Investor 3 Minuten vor
As soon as next Tuesday the ending "D" will be gone. The Crap MM NITE is destroying the Upward bouncing trend now! So, EPAZD might go back down to test its current Bottom $0.0125 again in the coming week...
EPAZD
Hitman970 Hitman970 3 Minuten vor
Load .0001 if it goes Pink. ADFS$
ADFS
2can$ 2can$ 3 Minuten vor
I would love to chat, but it's the weekend and I'm grilling winners, no not shorty but hot dogs lol.
Have a great weekend board, and shorty and everyone else lol
DBMM
Legend431 Legend431 4 Minuten vor
Right now I'm actually correct and not paid unlike some of the pumpers. I'm just an investor who is sick of "just wait" and "soon" There is no current approval. Just like the lawsuit most of y'all think NWBO will win. Innocent until proven guilty are the defendants. No one besides the sec has ever b
NWBO
janice shell janice shell 5 Minuten vor
Wow!! I am I awe!

You know he owns The Boring Company, right? But I'll bet he's never considered that pun. In many ways, he's not all that bright. But he and Donald Trump have one thing in common: they're both gifted self-promoters.

https://www.boringcompany.com/dubai
CrossFireTrader CrossFireTrader 5 Minuten vor
You owe Melvin an apology !!!
GDVM
Value_Investor Value_Investor 6 Minuten vor
Waiting for 0.000001 ~ 0.0001 ? You will get them very soon due to $11M Huge DEBTS with this Pos Scam! Sell ALST at the bids ASAP since no more Slapping actions at the ask...
ALST
sloppyjones sloppyjones 6 Minuten vor
For sure. And while we know Bloomberg is streaming, we have not seen the details on this agreement either. How long have they been on board with this? 

I mean that is a heavy hitter that can really help cross promote this app. 

TPT and the style="font-size: 1em" app are
TPTW
thecrusher2011 thecrusher2011 7 Minuten vor
You argued that more more people died of Covid under Biden BECAUSE of Biden.

Okay show me where I said that, ok sport? I pulled the quote out from the article to illustrate that Trump couldn't have allowed 1.4 million to die of covid because the grand total is only 1.2 million...... T
janice shell janice shell 9 Minuten vor
Sigh...

shrummer is a traitor. Not only is he addled, he has to be compromised. He has to be threatened or scared.

NO.

Was he the dumbfuck that pushed for Biden's removal? He's older than Biden.

NO.

Far as I know, he did n
getmoreshares getmoreshares 9 Minuten vor
have been looking for someplace warm near the ocean...... SPZI-- will check it!
SPZI
mick mick 10 Minuten vor
thank you
TightCoil TightCoil 10 Minuten vor
AMAZING - IT'S REAL
WOWEEE YOWEEE
FNMA
newmedman newmedman 10 Minuten vor
you say you live in a town that's below sea level, when you live next to the sea. You can't even bury your dead because they have a tendency to float up.

If that's not bad enough, all the oil that's spilling from the gulf only exacerbates the problem. You're either a liar or lucky to
3331 3331 12 Minuten vor
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
MasterBlastr MasterBlastr 13 Minuten vor
Well it looks like a few of us will manage to play the weekend with a full squad. First time in some weeks I got a full squad at DK. Just a $1.35 worth of contests, but it should keep me from dipping into my 14+ thousand crowns that I am hoarding.
blackhawks blackhawks 14 Minuten vor
You argued that more more people died of Covid under Biden BECAUSE of Biden. The link you posted clearly stated otherwise. The larger point is that Trump blew the pandemic response and planted the anti-vax seeds that led to more Covid deaths, LARGELY among his own supporters.

Higher C
ranger_7 ranger_7 16 Minuten vor
People from the stock scanners just spend close to $200,000 on a "dead" stock?  I'll tell you what has changed - stock is up over 200% in the last two weeks, I guess you didn't notice that. 
IBGR
ergo sum ergo sum 17 Minuten vor
If he’s South African does that mean he’s a Bore?
2can$ 2can$ 18 Minuten vor
You are simply moronic.
Everyone is a basher.
Everyone who criticizes DBMM must be short.
You simply believe you are correct about DBMM.
It's actually kinda of sad.

Who is everyone?
Everyone is a basher........where, how many, where do they live ??
DBMM
imbellish imbellish 20 Minuten vor
Last I checked the base amount was 5 cents per share but - FMCC is based in Virginia their corporate law has some nuance on judgement interest https://law.lis.virginia.gov/vacode/title6.2/chapter3/section6.2-302/. FNMA is based in Delaware and has much better defined case law of pre/post judgement i
FMCC