ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
60,70
0,43
(0,71%)
Geschlossen 07 Juli 10:00PM
60,50
-0,20
(-0,33%)
Nach Börsenschluss: 1:58AM

Tempus AI Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,009,6511,9011,1710,7750,676,38 %78306.7.2026
51,008,7511,5510,8310,151,7118,75 %910506.7.2026
52,007,409,959,128,6750,465,31 %15606.7.2026
53,007,259,707,738,4750,608,42 %814306.7.2026
54,005,858,807,277,3250,212,97 %28006.7.2026
55,005,606,455,556,025-0,45-7,50 %2766706.7.2026
56,005,156,405,555,7750,5511,00 %3828206.7.2026
57,004,155,654,784,900,368,14 %1126406.7.2026
58,003,653,954,253,800,4511,84 %547006.7.2026
59,003,003,252,823,125-0,18-6,00 %4516306.7.2026
60,002,542,662,362,60-0,34-12,59 %25975306.7.2026
61,001,912,192,022,05-0,20-9,01 %45842906.7.2026
62,001,481,711,601,595-0,22-12,09 %40997606.7.2026
63,001,221,331,221,275-0,22-15,28 %9446906.7.2026
64,000,821,020,950,92-0,25-20,83 %10424606.7.2026
65,000,600,800,690,70-0,29-29,59 %6201.90906.7.2026
66,000,460,590,540,525-0,23-29,87 %22639906.7.2026
67,000,140,490,380,315-0,21-35,59 %18827106.7.2026
68,000,230,350,320,29-0,23-41,82 %851106.7.2026
69,000,010,320,240,165-0,18-42,86 %16306.7.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,050,090,070,07-0,08-53,33 %1725606.7.2026
51,000,080,110,090,095-0,11-55,00 %2532206.7.2026
52,000,100,150,130,125-0,14-51,85 %3515506.7.2026
53,000,100,280,190,19-0,17-47,22 %11813106.7.2026
54,000,200,400,220,30-0,25-53,19 %3013606.7.2026
55,000,320,500,420,41-0,24-36,36 %33217006.7.2026
56,000,490,680,520,585-0,36-40,91 %9632606.7.2026
57,000,720,920,760,82-0,31-28,97 %3359606.7.2026
58,000,981,211,121,095-0,73-39,46 %692006.7.2026
59,001,341,561,481,45-0,42-22,11 %582106.7.2026
60,001,701,971,851,835-0,46-19,91 %9319806.7.2026
61,002,182,492,452,335-0,48-16,38 %2031906.7.2026
62,002,763,052,552,905-1,85-42,05 %47506.7.2026
63,003,403,804,253,600,153,66 %1606.7.2026
64,004,104,453,854,2750,000,00 %6006.7.2026
65,003,706,454,555,075-0,02-0,44 %2522106.7.2026
66,005,606,250,005,9250,000,00 %00-
67,006,407,100,006,750,000,00 %00-
68,006,608,200,007,400,000,00 %00-
69,007,409,950,008,6750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
JohnnyRotton JohnnyRotton 1 Minute vor
I bought a little, just an mou, but I'm sure the Chinese can run the stock up. They may have accumulated already. We will see. I bet they run it in the next 6 Mos. I might buy some more someday.
FGPHF
rmoss rmoss 1 Minute vor
LOL Everybit of it. Lmao
UBQU
The Truth Hurts The Truth Hurts 1 Minute vor
PCGC Was looking… Remarkable Profit Margins: A net profit margin of 31.26% vastly outperforms the typical 2% to 6% sector standard for traditional wholesale distribution businesses, signaling high-margin product pipelines.
PCGC
GoldenCyclops48 GoldenCyclops48 2 Minuten vor
Whoa! A lot of vitriol...
RITE
nyt nyt 5 Minuten vor
For those who'd like to express their thoughts to judge moss:

Judge Randolph D. Moss (U.S. District Judge, D.C.):

Moss_Chambers@dcd.uscourts.gov
VPLM
Homebrew Homebrew 7 Minuten vor
Any timeline estimate ?
...can't wait till we get back to trading...
Jlo32 Jlo32 8 Minuten vor
Seriously. What a maroon, right?
RWAX
Diogenes of Sinope Diogenes of Sinope 8 Minuten vor
🤣🤣🤣🤣🤣https://investorshub.advfn.com/stock-market/USOTC/greater-cannabis-qb-GCAN/stock-news/98874964/form-sc-14f1-statement-regarding-change-in-major

🤡💩🙈🙈
GCAN
Jlo32 Jlo32 9 Minuten vor
One must assume he wants his shares to be worth something….
RWAX
northam43 northam43 10 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Overdue) 7491.70, 60-1 7451.53

https://investorshub.advfn.com/uimage/uploads/2026/7/6/eej[o60_min_Chart.png
northam43 northam43 10 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Overdue) 7491.70, 60-1 7451.53

https://investorshub.advfn.com/uimage/uploads/2026/7/6/eej[o60_min_Chart.png
BigBadWolf BigBadWolf 12 Minuten vor
Kevin Montien
Social communicator and journalist with extensive experience in creating and editing digital content for high-impact media outlets. He stands out for his ability to write news articles, cover international events and his multicultural vision, reinforced by his English language t
AMFN
DrivenByPain DrivenByPain 15 Minuten vor
$SNTX! .25+ OTCQB Coming Sooner Then Peps Know !
SNTX
campe campe 15 Minuten vor
Yeah, for 20Mm shares he can withdraw $20 from atm.  LoL...
UBQU
Jetmek_03052 Jetmek_03052 16 Minuten vor
Boeing looking strong, despite issues with new line.
BA
valuemind valuemind 16 Minuten vor
Wade, could you mention one person on this board benefiting from so called your helping others? Warren Buffet does not share the stocks he is buying but his sharing wisdom has changed the life of many people's including mine.
LCLiving LCLiving 17 Minuten vor
Do the Math on that with our current SS. .25+ is very doable.

$SNTX
SNTX
DrivenByPain DrivenByPain 18 Minuten vor
Building infrastructure for business, brands, and people to thrive.

SunTex Enterprises (OTCID: SNTX) is a diversified conglomerate founded on construction, infrastructure, and execution-driven growth. Our portfolio spans development, industrial services, manufacturing, real estate, co
SNTX
Threeflight Threeflight 18 Minuten vor
CUBT pretty informative. The potential is there for a big success. This is the kind of thing that can keep people interested and investing in between PRs and filings that management needs to do more of.
CUBT
gfp927z gfp927z 19 Minuten vor
Bigworld, >> trying to trigger that crash
US Market News US Market News 19 Minuten vor
Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated NotesJuly 6, 2026 8:35 PM
Business Wire Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650,000,000 aggregate principal amount of Series 2026A junior subordinated notes du
ET
ipiros ipiros 20 Minuten vor
Thanks for all the hard work you have been putting into finding every little fault with this company. I'm not a fan of Roxy myself or her business practices. My question to you is why spend so much time here trying to open our eyes about this company being so crooked? Are you a past employee of the
HIRU
JCESOSA JCESOSA 20 Minuten vor
Anyone. Is this real? 
https://www.vozpopuli.com/indux/en/an-american-startup-says-its-5-megawatt-fusion-engine-is-ready-and-it-is-inviting-independent-scientists-to-prove-the-reactor-actually-works/6862/
AMFN