ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
60,70
0,43
(0,71%)
Beim Schlusskurs: 07 Juli 10:00PM
60,70
0,00
( 0,00% )
Nach Börsenschluss: 12:08AM

Tempus AI Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,008,7511,5510,8310,151,7118,75 %910519:24:16
52,007,409,959,128,6750,465,31 %15618:01:25
53,007,259,707,738,4750,608,42 %814316:33:58
54,005,858,807,277,3250,212,97 %28018:01:25
55,005,606,455,556,025-0,45-7,50 %2766721:50:11
56,005,156,405,555,7750,5511,00 %3828220:47:03
57,004,155,654,784,900,368,14 %1126418:50:04
58,003,653,954,253,800,4511,84 %547017:00:34
59,003,003,252,823,125-0,18-6,00 %4516321:46:51
60,002,542,662,362,60-0,34-12,59 %25975321:42:40
61,001,912,192,022,05-0,20-9,01 %45842921:54:33
62,001,481,711,601,595-0,22-12,09 %40997621:59:14
63,001,221,331,221,275-0,22-15,28 %9446921:59:49
64,000,821,020,950,92-0,25-20,83 %10424621:54:57
65,000,600,800,690,70-0,29-29,59 %6201.90921:39:32
66,000,460,590,540,525-0,23-29,87 %22639921:58:27
67,000,140,490,380,315-0,21-35,59 %18827121:15:20
68,000,230,350,320,29-0,23-41,82 %851120:34:26
69,000,010,320,240,165-0,18-42,86 %16320:50:01
70,000,130,250,250,19-0,01-3,85 %21651021:56:22

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,080,110,090,095-0,11-55,00 %2532221:30:00
52,000,100,150,130,125-0,14-51,85 %3515520:02:31
53,000,100,280,190,19-0,17-47,22 %11813119:59:36
54,000,200,400,220,30-0,25-53,19 %3013619:12:28
55,000,320,500,420,41-0,24-36,36 %33217020:39:54
56,000,490,680,520,585-0,36-40,91 %9632621:23:10
57,000,720,920,760,82-0,31-28,97 %3359621:14:13
58,000,981,211,121,095-0,73-39,46 %692021:55:53
59,001,341,561,481,45-0,42-22,11 %582121:56:47
60,001,701,971,851,835-0,46-19,91 %9319821:53:35
61,002,182,492,452,335-0,48-16,38 %2031921:35:38
62,002,763,052,552,905-1,85-42,05 %47520:53:51
63,003,403,804,253,600,153,66 %1616:32:43
64,004,104,453,854,2750,000,00 %6018:18:54
65,003,706,454,555,075-0,02-0,44 %2522119:28:56
66,005,606,250,005,9250,000,00 %00-
67,006,407,100,006,750,000,00 %00-
68,006,608,200,007,400,000,00 %00-
69,007,409,950,008,6750,000,00 %00-
70,008,3510,8010,899,5752,3928,12 %1415:57:04
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCREVicore Pharma Holding AB
US$ 33,99
(109,17%)
83,58k
CRNXCrinetics Pharmaceuticals Inc
US$ 84,00
(99,86%)
3,63M
CPOPPop Culture Group Company Ltd
US$ 0,1603
(73,67%)
42,72M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,5501
(40,12%)
15,08M
EDHLEverbright Digital Holding Ltd
US$ 5,00
(26,26%)
1,14M
REEREE Automotive Ltd
US$ 0,0625
(-18,73%)
1,43M
LHSWLianhe Sowell International Group Ltd
US$ 5,77
(-15,15%)
1,77M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 37,60
(-14,80%)
20,61k
FXHOUTime Limited
US$ 17,00
(-13,04%)
139,75k
CCTGCCSC Technology International Holdings Ltd
US$ 0,9891
(-11,69%)
176,44k
CPOPPop Culture Group Company Ltd
US$ 0,1603
(73,67%)
42,72M
YHCLQR House Inc
US$ 0,041
(5,13%)
20,24M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,5501
(40,12%)
15,08M
SPCXSpace Exploration Technologies Corporation
US$ 158,68
(-1,08%)
7,44M
LUCYInnovative Eyewear Inc
US$ 1,27
(2,42%)
5,81M
OMOLIVES OMOLIVES 2 Minuten vor
hey...how about these guys from 2 years ago via Forbes... https://www.forbes.com/sites/jennifercastenson/2024/06/17/ai-boosted-platform-reinvents-home-ownership-experience/

Wonder if they are still around? .... good news...yep ... https://www.homezada.com/
RWAX
IAmTopG IAmTopG 3 Minuten vor
Look at the volume on down day vs up day, it tells the story
BCDS
OPennyS OPennyS 3 Minuten vor
Is this the post you were referring to: 828248?
NWBO
Lucky 17 Lucky 17 6 Minuten vor
I'm ready now. Thanks
FNMA
steve7777 steve7777 7 Minuten vor
Great day
URG
DrHigh DrHigh 9 Minuten vor
Preach Danish!!
NWBO
TheSprinx TheSprinx 9 Minuten vor
https://x.com/tap_realestate/status/2074195247681429631?s=46&t=FWyCU7KfIDokGToTtqinIg
$5000 lol 
RWAX
CA Market News CA Market News 10 Minuten vor
Alvopetro Announces June Sales Volumes, an Operational Update and Quarterly Natural Gas Pricing UpdateJuly 6, 2026 5:59 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 6, 2026 /CNW/ - Alvopetro Ene
ALV
Huggy Bear Huggy Bear 11 Minuten vor
Retire shares 😂😂😂

That's choice.
RWAX
PickStocks PickStocks 11 Minuten vor
Let’s see if it is 4 business days…but let’s give it till Friday….
RKT
QL300 QL300 12 Minuten vor
They could be waiting for an approval before a PR blitz. They may not want to spend the money on promoting the results until approval is in hand. There could be other reasons that we’re not aware of but keeping the SP low is not why. 
NWBO
OMOLIVES OMOLIVES 12 Minuten vor
Further...are you actually informed? Did you ever hear of Quicken...:

https://www.quicken.com/blog/best-tools-for-organizing-your-property-mortgage-and-asset-documents-2026/

https://www.quicken.com/products/lifehub/

How about:

https://real
RWAX
Huggy Bear Huggy Bear 14 Minuten vor
Just more Peter paying Paul insider enrichment, and all funded by the penny stock marks who continue to donate to con artists.

Ain't America grand?
RWAX
SDCRBS SDCRBS 14 Minuten vor
🐋 EMERGENCY ALERT — “GET BEHIND THE FAN” EDITION

Ladies and gentlemen… we have reached Confluence Level: Biblical.
High ? Low ? Now.
Three points. One trendline.
Even the chart looks like it’s bracing for impact.

iamadog said it best: “Shi
VMST
threewheeler threewheeler 15 Minuten vor
of course it is there were atleast three bids higher all day, mine that wasnt showing and two others that were KRTL MM games suck yes 4 sure
KRTL
satter satter 16 Minuten vor
Spot on. You hit the nail on the head. This entire structure is set up so that Seamus and his circle get taken care of regardless of what happens to the common equity.

While the company sits on a massive $27.1 Million working capital deficit and only $65,896 in actual cash, the inside
FOXOD
Huggy Bear Huggy Bear 16 Minuten vor
Keep buying 😂
JPTE
NASDAQ2020 NASDAQ2020 17 Minuten vor
ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million
2019 = $7.57 Million

ELTP tragectory is unreal
ELTP
US Market News US Market News 25 Minuten vor
EPR Properties Second Quarter 2026 Earnings Conference Call Scheduled for July 30, 2026July 6, 2026 5:48 PM
Business Wire EPR Properties (NYSE: EPR) announced today that the Company will release its second quarter 2026 financial results after the market close on Wednesday, July
EPR
US Market News US Market News 25 Minuten vor
Franklin Resources, Inc. Announces Preliminary Month-End Assets Under ManagementJuly 6, 2026 5:54 PM
Business Wire Franklin Resources, Inc. (Franklin Templeton) (NYSE: BEN) today reported preliminary month-end assets under management (AUM) of $1.79 trillion at June 30, 2026, co
BEN
bananarama bananarama 25 Minuten vor
Amen, Mojo! I loved your last line the most. Well stated.
KBLB
theRupertPupkin theRupertPupkin 27 Minuten vor
Posted on behalf of Luca Mining - Drill results get the attention, but the balance sheet is the quieter story at LUCA.v, LUCMF. Very few TSXV producers can buy back their own stock. Luca now can.

Per the May 26, 2026 results, Q1 revenue was $57.6M (up 40% YoY), net earnings $12.6M, ad
LUCMF
Cosa Cosa 29 Minuten vor
If you look at the big picture, the sale of 3K bitcoin to shore up cash reserve is a drop in the bucket to the total amount of bitcoin they hold. By shoring up reserves it gives confidence for holders to hold. They can easily fund dividend payments until next bull market unless there is a sustained
MSTR
Jake731 Jake731 32 Minuten vor
Ok big D, walk by a give photos. 
TPTW