Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tempus AI Inc | TEM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,98 |
TEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,96 | 37,00 | 23,05 | 31,05 | 1.152.752 | 11,02 | 44,15% |
1 Monat | 40,00 | 43,88 | 22,89 | 31,55 | 2.359.085 | -4,02 | -10,05% |
3 Monate | 40,00 | 43,88 | 22,89 | 31,55 | 2.359.085 | -4,02 | -10,05% |
6 Monate | 40,00 | 43,88 | 22,89 | 31,55 | 2.359.085 | -4,02 | -10,05% |
1 Jahr | 40,00 | 43,88 | 22,89 | 31,55 | 2.359.085 | -4,02 | -10,05% |
3 Jahre | 40,00 | 43,88 | 22,89 | 31,55 | 2.359.085 | -4,02 | -10,05% |
5 Jahre | 40,00 | 43,88 | 22,89 | 31,55 | 2.359.085 | -4,02 | -10,05% |
TEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 35,98 | 2,64 | 7,92% | 34,45 | 36,34 | 33,74 | 720.982 |
02 Jul 2024 | 33,34 | -1,66 | -4,74% | 37,00 | 37,00 | 32,00 | 897.150 |
29 Jun 2024 | 35,00 | 4,17 | 13,53% | 32,77 | 35,17 | 31,25 | 1.190.901 |
28 Jun 2024 | 30,83 | 3,27 | 11,87% | 28,40 | 31,25 | 27,68 | 1.479.727 |
27 Jun 2024 | 27,56 | 2,60 | 10,42% | 24,96 | 27,74 | 23,05 | 1.513.150 |
26 Jun 2024 | 24,96 | -0,35 | -1,38% | 25,31 | 26,10 | 22,89 | 2.234.890 |
25 Jun 2024 | 25,31 | -3,33 | -11,63% | 29,50 | 29,50 | 25,29 | 1.555.047 |
22 Jun 2024 | 28,64 | 1,38 | 5,06% | 27,26 | 29,00 | 26,20 | 931.923 |
21 Jun 2024 | 27,26 | -3,07 | -10,12% | 30,87 | 31,20 | 24,00 | 4.585.977 |
19 Jun 2024 | 30,33 | -6,15 | -16,86% | 36,99 | 37,75 | 30,19 | 4.184.241 |
18 Jun 2024 | 36,48 | -3,77 | -9,37% | 42,79 | 43,00 | 33,84 | 3.722.930 |