ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10,965
-4,29
(-28,10%)
Geschlossen 16 Februar 10:00PM
10,86
-0,105
(-0,96%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,004,055,904,804,975-3,20-40,00 %31514.2.2025
6,503,755,605,324,675-2,48-31,79 %3114.2.2025
7,003,704,203,903,95-4,05-50,94 %2140714.2.2025
7,502,883,803,203,340,000,00 %16014.2.2025
8,002,753,153,062,95-3,69-54,67 %11420614.2.2025
8,502,092,672,502,38-3,40-57,63 %2006714.2.2025
9,001,862,151,952,005-4,17-68,14 %5748214.2.2025
9,501,611,721,681,665-2,87-63,08 %1343214.2.2025
10,001,151,441,271,295-3,88-75,34 %2.63659314.2.2025
10,500,951,010,990,98-3,76-79,16 %2.0242414.2.2025
11,000,740,770,760,755-3,33-81,42 %9.04929414.2.2025
11,500,490,580,570,535-2,83-83,24 %5.2403214.2.2025
12,000,420,440,440,43-2,45-84,78 %8.10053414.2.2025
12,500,270,350,350,31-2,42-87,36 %2.25514814.2.2025
13,000,260,280,270,27-2,14-88,80 %4.8812.52914.2.2025
13,500,200,220,210,21-1,78-89,45 %2.11650414.2.2025
14,000,170,180,170,175-1,42-89,31 %5.6693.35614.2.2025
14,500,130,160,170,145-1,07-86,29 %2.7212.87714.2.2025
15,000,120,130,120,125-0,86-87,76 %6.23123.89814.2.2025
15,500,100,120,110,11-0,65-85,53 %1.3141.89814.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,010,020,010,0150,000,00 %4488514.2.2025
6,500,010,040,010,0250,000,00 %186014.2.2025
7,000,010,030,030,020,02200,00 %84350514.2.2025
7,500,030,040,040,0350,000,00 %140014.2.2025
8,000,040,050,040,0450,02100,00 %3.7521.50714.2.2025
8,500,060,090,060,0750,0120,00 %2.3952514.2.2025
9,000,100,120,110,110,101.000,00 %5.36561414.2.2025
9,500,150,200,190,1750,11137,50 %5.13213914.2.2025
10,000,310,320,310,3150,28933,33 %9.6684.26314.2.2025
10,500,500,520,500,510,461.150,00 %10.92631314.2.2025
11,000,750,780,750,7650,722.400,00 %8.1882.46314.2.2025
11,501,041,111,081,0751,042.600,00 %1.53533014.2.2025
12,001,381,481,481,431,412.014,29 %4.1693.16514.2.2025
12,501,791,951,781,871,691.877,78 %77493614.2.2025
13,002,222,352,332,2852,191.564,29 %1.6663.83914.2.2025
13,502,502,972,772,7352,571.285,00 %7673.04114.2.2025
14,003,153,253,203,202,87869,70 %2.0543.48114.2.2025
14,503,554,003,733,7753,25677,08 %1.6552.53314.2.2025
15,004,104,204,144,153,40459,46 %2.07123.39514.2.2025
15,503,904,704,674,303,64353,40 %1751.37614.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
lodas lodas 39 Sekunden vor
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 55 Sekunden vor
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 1 Minute vor
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 2 Minuten vor
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 2 Minuten vor
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 2 Minuten vor
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 3 Minuten vor
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 3 Minuten vor
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 4 Minuten vor
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y
DrivenByPain DrivenByPain 5 Minuten vor
As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.
SGDH
JimmyRich JimmyRich 5 Minuten vor
Looking for more volume and another double on pps this week.. GL all
UEEC
jay_tee jay_tee 5 Minuten vor
I think I might be the last of a dying breed. AI will replace us all.....
RNVA
TrendTrade2016 TrendTrade2016 5 Minuten vor
CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT
CGLCF
Seminole Red Seminole Red 5 Minuten vor
another Midnight ride....lol
nowwhat2 nowwhat2 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors
DesertDrifter DesertDrifter 6 Minuten vor
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB
capgain capgain 8 Minuten vor
Looks like it on my radar, we're going night racing.
cjstocksup cjstocksup 9 Minuten vor
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
SkyLimit2022 SkyLimit2022 9 Minuten vor
Gary,

Thought-provoking post as usual!

Balancing urgency with validation…

This is an interesting topic to discuss, given that NWBO owns three distinct DC technology platforms that may either influence each other or remain largely on separate development
NCI NWBO
Seminole Red Seminole Red 10 Minuten vor
I had to wait almost an Hour to get that shot among many others but this was the best one. Thank you
Genz2 Genz2 10 Minuten vor
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! A
Participation_trophy_inc Participation_trophy_inc 11 Minuten vor
It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they would also front all the fees . !!!!Because Henry. Go Henry!!! This investor doesn't know
PHIL
TightCoil TightCoil 12 Minuten vor
I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock