ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SkyWest Inc

SkyWest Inc (SKYW)

110,27
1,48
(1,36%)
Geschlossen 17 Februar 10:00PM
110,27
0,035
(0,03%)
Nach Börsenschluss: 10:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0038,2041,800,0040,000,000,00 %00-
75,0033,2037,200,0035,200,000,00 %00-
80,0028,2032,300,0030,250,000,00 %00-
85,0023,1027,200,0025,150,000,00 %00-
90,0018,4021,8020,5320,100,000,00 %02-
92,5015,7019,600,0017,650,000,00 %00-
95,0013,3017,0018,9515,150,000,00 %03-
97,5010,8013,9034,1512,350,000,00 %01-
100,008,3011,809,5410,050,000,00 %03-
105,005,006,405,295,700,8920,23 %112314.2.2025
110,001,702,201,781,950,6861,82 %214614.2.2025
115,000,200,450,330,325-0,07-17,50 %4412314.2.2025
120,000,050,150,130,10-0,09-40,91 %4328614.2.2025
125,000,290,750,290,520,000,00 %0121-
130,000,050,300,300,1750,21233,33 %115014.2.2025
135,000,200,100,050,15-0,15-75,00 %116014.2.2025
140,000,270,100,270,1850,000,00 %04-
145,000,110,950,110,530,000,00 %0154-
150,000,251,000,250,6250,000,00 %0114-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,050,050,050,050,000,00 %017-
75,000,100,050,100,0750,000,00 %05-
80,000,471,150,470,810,000,00 %02-
85,000,500,100,500,300,000,00 %01-
90,000,100,100,100,100,000,00 %040-
92,500,102,150,101,1250,000,00 %05-
95,000,182,200,181,190,000,00 %024-
97,500,050,500,180,2750,000,00 %05-
100,000,050,200,260,1250,000,00 %031-
105,000,050,600,910,3250,000,00 %096-
110,001,402,202,351,80-0,40-14,55 %526714.2.2025
115,004,806,007,855,400,000,00 %0146-
120,008,2011,908,3010,050,000,00 %047-
125,0013,6017,005,8215,300,000,00 %07-
130,0018,0021,9014,5019,950,000,00 %02-
135,0023,4026,804,5025,100,000,00 %02-
140,0028,6032,000,0030,300,000,00 %00-
145,0033,0036,900,0034,950,000,00 %00-
150,0038,0041,9020,9039,95-0,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
gfp927z gfp927z 4 Minuten vor
Bigworld, Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he creates not only creates his own meme coin, but starts his his own crypto ETF (and 5 other ETFs). Anywone see a problem here??? sheesh. Whatever happened to Presidents putting their finances into a
XMaster2023 XMaster2023 4 Minuten vor
Apparently you don’t know the difference between Libel and Slander. I would suggest you take a class on Law.
It is there where you will learn, your collusion with the market makers spoofing efforts are illegal. It is your efforts that would be considered Libel and could result in a jail s
NWBO
Guido2 Guido2 4 Minuten vor
For those wondering how the Treasury calculates the value of the warrants, it's a) in the warrant agreement and b) Treasury's Warrant Repurchase Plan. It's the average closing price for the prior 20 trading days. The warrant agreements are in FHFA and Treasury's websites, but I am unable to post the
FNMA
arizona1 arizona1 6 Minuten vor
Are you watching the SNL Anniversary? Trumpy must be seething. Every star in the world is ignoring him. lol
sortagreen sortagreen 6 Minuten vor
"According to dems 77 million people are nazis"

No. No one said anything like that. Some are, for sure. For the rest, it's just not a deal breaker. You included, country boy.
TenKay TenKay 7 Minuten vor
Advertising the “Humbl” that isn’t this “Humbl”.

Lol.
HMBL
4retire 4retire 10 Minuten vor
It makes a lot of sense for a company that doesn’t manufacture or market its OWN chips to take over Intel’s manufacturing. What competitor (NVDA, AMD, QCOM, AVGO) would expose their trade (architectural) secrets to have a competitor manufacture their chips? I always thought the huge money that Bid
AMD AVGO NVDA
sortagreen sortagreen 10 Minuten vor
Haiti's a failed state.

At the risk of pointing out the obvious, Haitians here are refugees from that failed state. They are among the most industrious and successful immigrant groups in the country, as well as being quite law abiding.

What's you;re real issue with the
investisseur101 investisseur101 11 Minuten vor
Nice green long wick hammer last week..the last large green candle was the run in december

http://stocktwits.com/Kasheltrader/message/604519674

HMBL
StayHumble StayHumble 12 Minuten vor
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
chen1992 chen1992 12 Minuten vor
In addition, after these 3 weeks, no one dare defy Trump. If he wrote an executive order giving MARAD 30 days, you better give that decision within that timeframe.
TGLO
thecrusher2011 thecrusher2011 13 Minuten vor
Janice always thinks she won the argument because every argument is ultimately a spelling bee to her. It can never be won on facts.

No expert can seem to explain the extra 7 million votes that Biden got.

It's just a pure mystery. He did way better than Obama yeah the gu
delerious1 delerious1 14 Minuten vor
"Actually, if some would pay attention" .... folks here can tell the difference and admire a legitimate mining company...as the old saying goes....watch and learn....(or maybe not in your case LOL)
NBRI
B402 B402 14 Minuten vor
Despite stating in the final paragraph "we do not know whether these press reports are accurate" it nonetheless ends by saying: "It is high time that Russia stops interfering in our democracy."


https://www.newsweek.com/hunter-biden-laptop-jim-jordan-facebook-disinformation-twi
StayHumble StayHumble 15 Minuten vor
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
timberwolf7 timberwolf7 15 Minuten vor
Are you really saying VINC is a 'super good nasd bio-tech stock"??

Agree, TTOO looks to be in trouble. Interesting 'post' about the 'company
being closed' in the prior post..

Have to see how its going to shake out. Cause I am watching to see how
ch
TTOO VINC
zab zab 16 Minuten vor
How does laying off government workers do with waste? Trump spends 10s of millions on himself in office,  how about that wasteful spending.  Four trips to his Palm Beach Estate, extra millions for Melania to stay at Trump tower,  20 million for his superbowl appearance.  He spent 15 million for an a
BDEZ BDEZ 16 Minuten vor
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status
4retire 4retire 18 Minuten vor
They are certainly in a downward spiral. The foundry business commitment, HUGE losses in trying to implement it, three or four management changes later and you get the result that has driven your price to these depressed levels
NVDA
janice shell janice shell 20 Minuten vor
That's pretty easy: Trump and his fascist minions.
janice shell janice shell 20 Minuten vor
That's pretty easy: Trump and his fascist minions.
XMaster2023 XMaster2023 20 Minuten vor
It’s not a mystery, it’s called MANIPULATION! Your boss continues to double down. Soon approval will be upon us and he will not be able to cover at these low prices.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock