Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SkyWest Inc | SKYW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 74,99 | 11:09:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,99 |
SKYW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,11 | 79,21 | 69,52 | 73,32 | 640.030 | 3,88 | 5,46% |
| 1 Monat | 68,00 | 79,21 | 64,65 | 70,36 | 436.324 | 6,99 | 10,28% |
| 3 Monate | 59,32 | 79,21 | 57,62 | 66,01 | 533.880 | 15,67 | 26,42% |
| 6 Monate | 43,00 | 79,21 | 41,18 | 58,35 | 456.935 | 31,99 | 74,40% |
| 1 Jahr | 28,22 | 79,21 | 25,79 | 47,40 | 487.324 | 46,77 | 165,73% |
| 3 Jahre | 51,15 | 79,21 | 14,76 | 34,18 | 503.211 | 23,84 | 46,61% |
| 5 Jahre | 61,74 | 79,21 | 10,58 | 36,25 | 464.085 | 13,25 | 21,46% |
SKYW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 74,99 | 1,33 | 1,81% | 73,42 | 75,10 | 71,79 | 378.402 |
| 27 Apr 2024 | 73,66 | 0,52 | 0,71% | 74,95 | 79,21 | 72,02 | 833.364 |
| 26 Apr 2024 | 73,14 | 1,79 | 2,51% | 70,38 | 73,29 | 69,48 | 583.890 |
| 25 Apr 2024 | 71,35 | -2,96 | -3,98% | 73,59 | 74,41 | 70,47 | 745.883 |
| 24 Apr 2024 | 74,31 | 2,93 | 4,10% | 71,11 | 74,52 | 70,2677 | 663.780 |
| 23 Apr 2024 | 71,38 | 2,25 | 3,25% | 69,46 | 71,80 | 69,30 | 457.043 |
| 20 Apr 2024 | 69,13 | 1,10 | 1,62% | 67,85 | 69,75 | 67,35 | 515.126 |
| 19 Apr 2024 | 68,03 | 1,30 | 1,95% | 67,38 | 69,275 | 67,005 | 630.386 |
| 18 Apr 2024 | 66,73 | 0,04 | 0,06% | 67,79 | 68,53 | 66,015 | 276.007 |
| 17 Apr 2024 | 66,69 | -0,21 | -0,31% | 66,62 | 66,80 | 64,65 | 349.912 |
| 16 Apr 2024 | 66,90 | -0,82 | -1,21% | 68,00 | 69,475 | 66,5011 | 351.302 |
| 13 Apr 2024 | 67,72 | -1,17 | -1,70% | 67,80 | 67,935 | 66,61 | 278.186 |
| 12 Apr 2024 | 68,89 | 1,23 | 1,82% | 67,92 | 68,89 | 66,74 | 276.640 |
| 11 Apr 2024 | 67,66 | -1,82 | -2,62% | 69,69 | 70,60 | 67,50 | 351.714 |
| 10 Apr 2024 | 69,48 | -1,26 | -1,78% | 70,55 | 70,79 | 68,01 | 331.535 |
| 09 Apr 2024 | 70,74 | 1,52 | 2,20% | 69,50 | 71,155 | 69,32 | 431.508 |
| 06 Apr 2024 | 69,22 | 1,25 | 1,84% | 68,68 | 69,27 | 68,595 | 362.779 |
| 05 Apr 2024 | 67,97 | -1,09 | -1,58% | 69,38 | 69,97 | 67,35 | 305.230 |
| 04 Apr 2024 | 69,06 | 0,67 | 0,98% | 67,77 | 69,3299 | 67,77 | 292.802 |
| 03 Apr 2024 | 68,39 | -0,35 | -0,51% | 68,00 | 68,40 | 66,71 | 377.353 |
| 02 Apr 2024 | 68,74 | -0,34 | -0,49% | 69,07 | 69,59 | 68,48 | 288.557 |
