ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SkyWest Inc

SkyWest Inc (SKYW)

99,935
3,02
( 3,11% )
Aktualisiert: 20:57:33

SkyWest Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0023,4025,9011,3524,650,000,00 %01-
77,5020,9023,800,0022,350,000,00 %00-
80,0018,4020,908,2019,650,000,00 %012-
82,5015,9018,404,7817,150,000,00 %00-
85,0013,6016,0014,8514,801,5011,24 %1319:07:08
87,5011,0013,702,4112,350,000,00 %02-
90,009,6011,007,8510,301,5524,60 %12715:40:27
92,506,308,904,707,600,000,00 %01-
95,005,006,605,355,802,3578,33 %22719:07:08
97,502,954,603,033,7750,000,00 %08-
100,001,652,900,672,2750,000,00 %047-
105,000,350,750,610,550,31103,33 %532320:12:40
110,000,050,700,200,3750,000,00 %0119-
115,000,001,150,120,120,000,00 %033-
120,000,001,100,220,220,000,00 %020-
125,000,001,100,050,050,000,00 %06-
130,000,001,100,400,400,000,00 %019-
135,000,001,101,601,600,000,00 %01-
140,000,000,950,150,150,000,00 %03-
145,000,001,100,150,150,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,001,200,250,250,000,00 %017-
77,500,001,250,190,190,000,00 %050-
80,000,001,251,891,890,000,00 %049-
82,500,001,200,620,620,000,00 %03-
85,000,001,150,260,260,000,00 %053-
87,500,001,000,500,500,000,00 %014-
90,000,050,500,550,2750,1022,22 %109515:47:59
92,500,050,553,200,300,000,00 %013-
95,000,450,851,950,650,000,00 %03-
97,500,902,1517,331,5250,000,00 %01-
100,001,602,402,552,000,000,00 %012-
105,004,407,4012,565,900,000,00 %01-
110,009,0011,900,0010,450,000,00 %00-
115,0014,0016,0031,4015,000,000,00 %00-
120,0018,6021,7036,4020,150,000,00 %00-
125,0023,2026,700,0024,950,000,00 %00-
130,0029,1031,700,0030,400,000,00 %00-
135,0034,2036,700,0035,450,000,00 %00-
140,0039,0041,7037,2040,350,000,00 %00-
145,0043,6046,700,0045,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 9,0401
(195,43%)
58,5M
VRAXVirax Biolabs Group Ltd
US$ 6,34
(99,37%)
68,46M
FBRXForte Biosciences Inc
US$ 34,31
(66,72%)
3,65M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31,79
(53,06%)
3,23M
WRAPWrap Technologies Inc
US$ 2,295
(44,34%)
54,2M
AFJKAimei Health Technology Company Ltd
US$ 13,00
(-51,29%)
183,1k
BYRNByrna Technologies Inc
US$ 3,9899
(-32,83%)
3,51M
RXTRackspace Technology Inc
US$ 4,4399
(-32,52%)
49,75M
CCHHCCH Holdings Ltd
US$ 0,1919
(-26,16%)
11,23M
SFWLShengfeng Development Ltd
US$ 0,6205
(-25,69%)
14,48k
EDBLEdible Garden AG Inc
US$ 0,1095
(-5,60%)
184,24M
RKTORocket One Inc
US$ 0,906064
(12,92%)
136,15M
YHCLQR House Inc
US$ 0,0277
(-24,11%)
105,79M
NVDANVIDIA Corporation
US$ 203,71
(-0,20%)
92,97M
AALAmerican Airlines Group Inc
US$ 17,2703
(4,54%)
91,46M
nowwhat2 nowwhat2 4 Minuten vor
Wo......REALLY ?
https://cryptobriefing.com/tower-semiconductor-photonics-ai-data-centers/
Huh !
Go figure.
.
LWLG
Loungerr Loungerr 4 Minuten vor
The drop will happen today ,come on down Lwlg.my closing guess is 6.95
LWLG
Trum Trum 4 Minuten vor
LOL... looking good? This exposed scam is looking as poor as it was weeks back and the PPS is dropping.
It is important to note the major issues and outright fabrications this scam tried to pull off in it's original filings...now that the SEC whipped them down and handcuffed them on their a
RITE
mick mick 5 Minuten vor
ID LIKE TO IT JUMP TO 5S / REVS DO SAY 5S OR MORE
CYBL
lizzy241 lizzy241 5 Minuten vor
JRoon, to lend any credibility to your theory, Sarissa has to file an amended 13D. You have a wild imagination.🤔
AMRN
GritsWalabe GritsWalabe 5 Minuten vor
Javi making it hard on them.
SNTX
MesaHome MesaHome 5 Minuten vor
How much are you paid to bash on companies?
AMFN
GlitteringWanderer70 GlitteringWanderer70 5 Minuten vor
Totally agree…it sounds like classic penny stock bears….they just can’t help themselves… IMO it really shows their ignorance..I always fall back on the same tired question…”Why are you even here?”..you and I know it’s unreasonable to expect get rich quick returns even with S&P stocks but this is the
KBLB
shoondale shoondale 6 Minuten vor
👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements during t
MWWC
Jack_Bolander Jack_Bolander 6 Minuten vor
PR - Shhh! The PUMPERS still think Plug can see $75/share again.
This has been a short play as long as I have been here.
From $75 to $2.50 ... who do you think has all of that money ?

SHORTS
PLUG
Large Green Large Green 6 Minuten vor
BBANBOB, I believe you are correct in that MW did not know anything in reference to Safe Harbor monies that we know WaMu participated in and developed many of these policies,

All knowing they will want all possible protection to keep the FDIC from seizing assets should they turn on an
RKT
NASDAQ2020 NASDAQ2020 7 Minuten vor
Will you hang around afterwards ?
GLTY
ELTP
georgejjl georgejjl 7 Minuten vor
Obamacare was only financially reckless undertaking, because Trump chose to pay for other programs increase like Trump’s war with Iran.
AVXL
Str8t-talk Str8t-talk 8 Minuten vor
Micron boosts US investment plan again, commits $250 billion through 2035
https://www.reuters.com/business/micron-invest-up-3-billion-us-chip-supply-chain-2026-07-09/
NLST
Boilingman Boilingman 8 Minuten vor
A whole whopping 1435 shares brought it down to .1888! I'm terrified. Run for the Exits! You guys are funny, trying to get some panic selling going.
LQMT
Ribo Ribo 10 Minuten vor
$RITE, Why there no official "no comments letter"💯💯💥💥

Re: Ninja Forms Submission

1 message

Investor-Relations

Thu, Jul 9, 2026 at 12:38 PM

To: @gmail.com
RITE
bullmkt99 bullmkt99 10 Minuten vor
Where are the SNTX/Javier bashers today? LOL!
SNTX
surfkast surfkast 11 Minuten vor
MWWC
Marketing Worldwide Corporation (ID)
0.0002
-0.0001 (-33.33%)

Ol Blaggy the conman!

2011 FINAL JUDGEMENT which supercedes the 2004 filing.

Blagman, Bailey, Marshall Holdings and Pacel all consented to the entry of these final
MWWC
stockinspector stockinspector 11 Minuten vor
But I noticed that you are always here to comment on this one. day after day! H'mmm?
Many many hours of time invested. What could that really tell us?

Did anyone else notice that we (WDLF) are now listed on Ihub under "Cryptocurrency Industry"?
WDLF
TightCoil TightCoil 11 Minuten vor
who taut you Engrish?
And it's clear you don't know
what it means to be American
with Heritage, Honesty, and Honor
FNMA
JJ24 JJ24 11 Minuten vor
Ya but at least it’s trading again . Someone with millions of shares like you should be happy .
FRTG
iHub Time Traveler iHub Time Traveler 11 Minuten vor
Experts say that the Tesla-SpaceX merger is almost certain.
But I don't know if this will be good or bad for the small shareholders of both companies.
SPCX
Trooperstocks Trooperstocks 13 Minuten vor
$NICH Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch exactly
NICH