ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RxSight Inc

RxSight Inc (RXST)

16,21
-9,91
(-37,94%)
Geschlossen 04 April 10:00PM
16,0099
-0,2001
(-1,23%)
Nach Börsenschluss: 1:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,001,602,601,842,100,000,00 %4003.4.2025
17,500,300,850,680,5750,000,00 %51003.4.2025
20,000,100,900,600,500,000,00 %1003.4.2025
22,500,100,100,120,100,000,00 %46003.4.2025
25,000,050,350,100,20-1,60-94,12 %101.80403.4.2025
27,500,422,500,181,46-0,24-57,14 %93103.4.2025
30,000,050,050,050,050,000,00 %081-
32,500,005,000,000,000,000,00 %00-
35,000,003,600,000,000,000,00 %00-
37,500,005,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,250,900,550,5750,000,00 %39003.4.2025
17,500,955,000,002,9750,000,00 %00-
20,001,506,000,253,750,000,00 %020-
22,503,508,500,006,000,000,00 %00-
25,006,5011,001,008,750,000,00 %01-
27,509,1013,500,0011,300,000,00 %00-
30,0011,3016,000,0013,650,000,00 %00-
32,5013,5018,500,0016,000,000,00 %00-
35,0016,0021,000,0018,500,000,00 %00-
37,5018,5023,500,0021,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,66M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,17M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,659
(78,11%)
54,05M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,72M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
774,32M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,7M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-10,83%)
238,71M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,52M
dshade dshade 7 Sekunden vor
Pay attention. Not "was" but rather "is" still is in town. Time has come....
CBRF
CaptHowdy CaptHowdy 10 Sekunden vor
You shouldn't Yooper... she's involved in the scam too & getting paid $125k to keep quiet. Chief of Fernandez's Shaft & Special Arse-sistant is more like it. 🤣 Gimme a break Charles.... your raising too many eyebrows with this behavior. Wonder what her Resume' looks like. 🤔
NXPL
scortech scortech 54 Sekunden vor
Hilarious quote of the year
Regarding Bill Ackman's opinion from Eric Trump at bottom here
""My advice to foreign leaders is that if you have not already reached out to President [Trump], you need to do so immediately. Trump is, at his core, a dealmaker who sees the world as a series o
CGAC
ChannelTrader ChannelTrader 1 Minute vor
Why, because Trump wont back the war they provoked.
Poland Donald Tusk says Donald Trump poses existential threat to Europe

European Council President says Russia, China and US administration will be greatest challenges to face the bloc

https://www.independent.co
kairos kairos 1 Minute vor
So right on cue, NAK bounces nicely on a red red day ... lol
NAK
Refined Sugar Kills Refined Sugar Kills 2 Minuten vor
I don't know what this shell is up to, but the real Hongyuan Holdings Group is probably reeling right now from its bad investment in the now bankrupt Air Belgium Airlines.
HGYN
misterfishman misterfishman 2 Minuten vor
Hahahaha thats funny lol.
ASII
Alley-oop Alley-oop 2 Minuten vor
EMIL already owns 3 billion shares. I think 3 billion shares are a lot for him to make money if he merges with a company that has great potential.
TWOH
2H2 2H2 2 Minuten vor
1000.
UVIX
JLPTNG JLPTNG 3 Minuten vor
$LWLG penny stock now just as predicted - shame - reverse split imminent 
LWLG
antihama antihama 4 Minuten vor
Here's to our opinions. GLTU ATLnsider cause if you are having good luck, me thinks I'll have good luck too.

GLTA Longs
NWBO
CashCowMoo CashCowMoo 5 Minuten vor
Id like to see it hit that. I like Newsmax.
NMAX
boston127 boston127 5 Minuten vor
You were smart to hold and add.

The forecast is for $2 this year.
TOI
SSKILLZ1 SSKILLZ1 5 Minuten vor
~~COMPX 4/4/2025~~~~~~~

Previous Close

16550.61 -1050.44

16750 SSKILLZ1
COMP
louieforpar louieforpar 6 Minuten vor
Plain and simple the convicted felon loves to see others experience pain. 
He is a sadist. 

Like father like son. 

https://www.google.com/url?q=https://www.modernghana.com/amp/videonews/119623&sa=U&sqi=2&ved=2ahUKEwj96Nbli72MAxVw8MkDHTbhCn8QFnoECE4QAQ&usg=AOvVaw1
k9narc k9narc 6 Minuten vor
There's always tomorrow.
AITX
LutherTiggs LutherTiggs 7 Minuten vor
May be?
LWLG
GolfnutBoston GolfnutBoston 8 Minuten vor
I'll try, no promises I can find it. Thank you 
AFFU
wetscent wetscent 8 Minuten vor
looking more like Chattanooga instead of Vegas.
ELTP
LutherTiggs LutherTiggs 8 Minuten vor
Yes, I was aware of the history. Interesting that Andy goes out of his way to clearly not even mention polymers in yesterday’s interview. He clearly does not believe they will be a player in 2026…or perhaps has an agenda to support that position.
LWLG
familyof5 familyof5 8 Minuten vor
It’s official......



TWOH Share Structure Update 04/03/25 No Change/No Dilution!

https://www.otcmarkets.com/stock/TWOH/security
TWOH
Hi_Lo Hi_Lo 8 Minuten vor
What's the AS that you didn't post?

Answer: 12 BILLION!!!

...with 5.4 BILLION OS.

TWO is a bloated pig.

This all will eventually get dumped into the market since documentation shows there is no business here.

Dumping and dil
TWOH
tat4tat tat4tat 8 Minuten vor
Similar company Sonim received 4 dollar buyout offer. T-mobile should buy SYTA. No merger mania here so far. Will it ever see 6.99 again.
SYTA
scortech scortech 8 Minuten vor
What a market hissy fit today was lol
CGAC