Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RxSight Inc | RXST | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,34 | 59,5587 | 62,36 | 60,65 | 62,26 |
RXST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,47 | 64,485 | 57,54 | 61,14 | 414.360 | -0,82 | -1,33% |
1 Monat | 51,30 | 67,60 | 50,42 | 58,83 | 492.363 | 9,35 | 18,23% |
3 Monate | 56,15 | 67,60 | 45,23 | 54,85 | 431.215 | 4,50 | 8,01% |
6 Monate | 28,42 | 67,60 | 27,065 | 46,95 | 480.214 | 32,23 | 113,41% |
1 Jahr | 23,23 | 67,60 | 20,66 | 36,89 | 485.736 | 37,42 | 161,08% |
3 Jahre | 17,50 | 67,60 | 8,80 | 29,93 | 250.366 | 43,15 | 246,57% |
5 Jahre | 17,50 | 67,60 | 8,80 | 29,93 | 250.366 | 43,15 | 246,57% |
RXST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 60,65 | -1,61 | -2,59% | 62,34 | 62,36 | 59,5587 | 329.785 |
17 Mai 2024 | 62,26 | -2,03 | -3,16% | 64,08 | 64,48 | 61,60 | 310.495 |
16 Mai 2024 | 64,29 | 4,08 | 6,78% | 61,24 | 64,485 | 61,22 | 543.509 |
15 Mai 2024 | 60,21 | 1,42 | 2,42% | 59,05 | 60,39 | 58,8101 | 380.856 |
14 Mai 2024 | 58,79 | -0,52 | -0,88% | 60,00 | 60,49 | 57,54 | 325.453 |
11 Mai 2024 | 59,31 | -2,11 | -3,44% | 61,47 | 62,82 | 58,175 | 511.487 |
10 Mai 2024 | 61,42 | 0,76 | 1,25% | 57,77 | 63,2799 | 57,11 | 1.832.215 |
09 Mai 2024 | 60,66 | -1,53 | -2,46% | 62,50 | 62,965 | 59,61 | 413.980 |
08 Mai 2024 | 62,19 | -0,65 | -1,03% | 67,60 | 67,60 | 61,05 | 607.967 |
07 Mai 2024 | 62,84 | 1,16 | 1,88% | 62,78 | 64,92 | 62,31 | 556.283 |
04 Mai 2024 | 61,68 | 2,05 | 3,44% | 60,00 | 61,85 | 59,5868 | 532.855 |
03 Mai 2024 | 59,63 | 2,93 | 5,17% | 57,97 | 59,70 | 57,11 | 651.087 |
02 Mai 2024 | 56,70 | 4,57 | 8,77% | 52,46 | 57,80 | 52,00 | 675.664 |
01 Mai 2024 | 52,13 | -1,13 | -2,12% | 53,00 | 53,37 | 52,04 | 305.555 |
30 Apr 2024 | 53,26 | 0,49 | 0,93% | 53,00 | 54,12 | 52,66 | 423.365 |
27 Apr 2024 | 52,77 | 0,88 | 1,70% | 52,18 | 53,435 | 51,91 | 273.467 |
26 Apr 2024 | 51,89 | -0,95 | -1,80% | 51,84 | 52,165 | 50,42 | 359.080 |
25 Apr 2024 | 52,84 | -2,08 | -3,79% | 55,17 | 56,40 | 52,65 | 288.150 |
24 Apr 2024 | 54,92 | 2,58 | 4,93% | 52,91 | 55,28 | 52,77 | 343.269 |
23 Apr 2024 | 52,34 | 0,76 | 1,47% | 51,97 | 52,9016 | 50,71 | 270.112 |
20 Apr 2024 | 51,58 | -0,17 | -0,33% | 51,30 | 52,67 | 50,42 | 244.412 |
19 Apr 2024 | 51,75 | -1,08 | -2,04% | 52,63 | 53,08 | 50,9501 | 397.063 |