ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RxSight Inc

RxSight Inc (RXST)

34,50
-1,10
(-3,09%)
Geschlossen 09 Januar 10:00PM
35,25
0,75
( 2,17% )
Vor Marktöffnung: 2:12PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,503,603,603,603,600,000,00 %0665-
35,001,701,701,701,700,000,00 %01.369-
37,501,501,501,501,500,000,00 %039-
40,000,800,800,800,800,000,00 %06-
42,500,250,250,250,250,000,00 %04-
45,000,100,100,100,100,000,00 %02.426-
47,500,010,010,010,010,000,00 %0564-
50,002,112,112,112,110,000,00 %01-
52,500,650,650,650,650,000,00 %011-
55,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,050,050,050,050,000,00 %015-
27,500,050,050,050,050,000,00 %010-
30,000,500,500,500,500,000,00 %0352-
32,501,101,101,101,100,000,00 %011-
35,001,501,501,501,500,000,00 %045-
37,503,003,003,003,000,000,00 %08-
40,003,503,503,503,500,000,00 %05-
42,505,005,005,005,000,000,00 %00-
45,0011,2811,2811,2811,280,000,00 %00-
47,505,005,005,005,000,000,00 %01-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JSPRWJasper Therapeutics Inc
US$ 0,3074
(98,32%)
76
CDTConduit Pharmaceuticals Inc
US$ 0,1372
(67,32%)
90,53M
VMARVision Marine Technologies Inc
US$ 2,2497
(48,01%)
27,48M
MVSTMicrovast Holdings Inc
US$ 2,72
(45,45%)
11,81M
ZVSAZyVersa Therapeutics Inc
US$ 1,62
(37,29%)
19,68M
IGMSIGM Biosciences Inc
US$ 2,01
(-67,58%)
464,23k
AVDLAvadel Pharmaceuticals PLC
US$ 8,0124
(-25,05%)
82,99k
XXII22nd Century Group Inc
US$ 6,14
(-24,20%)
30,71k
WMPNWilliam Penn Bancorporation
US$ 9,01
(-22,99%)
1
FBLAFB Bancorp Inc
US$ 9,01
(-21,38%)
1
CDTConduit Pharmaceuticals Inc
US$ 0,138
(68,29%)
90,54M
VMARVision Marine Technologies Inc
US$ 2,2497
(48,01%)
27,48M
IINNInspira Technologies Oxy B H N Ltd
US$ 1,09
(9,00%)
22,12M
ZVSAZyVersa Therapeutics Inc
US$ 1,6297
(38,11%)
19,68M
FAMIFarmmi Inc
US$ 0,3328
(2,02%)
19,4M
mike_dotcom mike_dotcom 1 Minute vor
I imagine we're going to see some massive manipulation today.
AVXL
xmancometh7 xmancometh7 2 Minuten vor
GOOD VIBES TODAY!!!LETS GO RDAR$$$$$$$$$
RDAR
pdicamillo1 pdicamillo1 2 Minuten vor
I thought the Lifeloc news from Tuesday would have produced more than 600 shares traded considering I was a third of that volume. I also have to imagine that the commitment to finishing the SpinDx project is fully engaged now that they have taken a loan from an outside source.

Do y
LCTC
want more want more 2 Minuten vor
Keep in mind these are paid endorsements. You must do your own DD. Remember if it sounds too good to be true. You know the rest.
VZLA
zab zab 2 Minuten vor
Fantastic job President Biden, thanks.
linkvest linkvest 2 Minuten vor
Manipulations at it finest.. And then add in scalpers for a tick or two. Plus always have to count a few lonely sad bashers what watch the boards to see where the volume in so they can go there and save all the pinkie sinners....
ASII
RickNagra RickNagra 3 Minuten vor
Premarket $5.25 folks with 74K volume.
FNMA
Monksdream Monksdream 3 Minuten vor
GRYP climbing
GRYP
fredscott36 fredscott36 3 Minuten vor
(larry asked me to stop posting legal advice hereon, so I won't).................

crystal clear what has happened with the FDIC's obsession on getting a punitive damages verdict by whichever perp.....ON LIBOR........FDIC wasn't getting traction on "Buchwald" so it bought out Richard D
thesmallguy thesmallguy 3 Minuten vor
That's some good sleuthing. Thank you! Hopefully that's where all of these shares are going.
ASII
goldstandard goldstandard 4 Minuten vor
NEXT WEEK!!! GB!!!
PHIL
Viewmont Viewmont 5 Minuten vor
Good Mornings everyone! Have a great day!
https://x.com/stockplayer30/status/1876715183197806621

$SINC
SINC
zab zab 5 Minuten vor
Meanwhile the Biden economy produces are much stronger 256,000 jobs this morning, and the unemployment rate falls to 4.1 %. Thanks again President Biden for turning over a strong economy, and extremely low gas prices.
stockplayer-11 stockplayer-11 6 Minuten vor
ILST put more news out today

https://finance.yahoo.com/news/international-star-inc-announces-international-120000670.html
ILST
linkvest linkvest 6 Minuten vor
I doubt anyone in their right mind would short a .0005 stock lol... Or find a broker that would take that type of a risk on..
ASII
Mojocash Mojocash 6 Minuten vor
So you can't back up your bs. I got it.
stockplayer-11 stockplayer-11 7 Minuten vor
More news out! https://finance.yahoo.com/news/international-star-inc-announces-international-120000670.html
ILST
Trooperstocks Trooperstocks 7 Minuten vor
$ILLR #Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/ Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. #opportunity
ILLR
Doubledown75 Doubledown75 7 Minuten vor
Hell maybe even today lmao
UVIX
Trooperstocks Trooperstocks 7 Minuten vor
$ILLR #Triller Offers Video Backup for TikTok Users
https://digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/ Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. #opportunity #Triller
DJT GOOG ILLR
TheFinalCD TheFinalCD 7 Minuten vor
$ZENA 6.20 Drone Wild Fire Drone NEWS The company has 79.2 months of cash left based on quarterly cash burn of -$1M and estimated current cash of $26.9M.💰💰💰💰💰💰💰 https://dilutiontracker.com/app/search/ZENA?a=dbb88c

ZenaTech’s Zen
ZENA
spartex spartex 7 Minuten vor
US DEC. Nonfarm Payrolls rise 256,000 month/month; est. +165k
SPY
stocktowatch stocktowatch 8 Minuten vor
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
DA88 DA88 8 Minuten vor
The change in direction should exponentially increase our speed to a licensing deal. The way I’m looking at it now is, even if the licensee doesn’t end up using Perk, the PR release will prop up the SP. The more numerous the licensee’s, the higher the SP. We can see growth even before a successful P
LWLG
Smartypants2 Smartypants2 8 Minuten vor
Killa could try to prove that the technology behind NEXBOARD defies the laws of physics. Unfortunately, that's NOT the case. The fact that Drywall is basically over 100 years old would lead one to believe that modern day science should eventually be able to improve on it.
XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock