ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RxSight Inc

RxSight Inc (RXST)

45,80
-1,08
( -2,30% )
Aktualisiert: 17:05:40

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0024,0028,500,0026,250,000,00 %00-
22,5022,0026,000,0024,000,000,00 %00-
25,0019,2023,500,0021,350,000,00 %00-
27,5016,8021,000,0018,900,000,00 %00-
30,0014,5018,5020,5016,500,000,00 %03-
32,5012,0015,000,0013,500,000,00 %00-
35,009,6012,709,8011,150,000,00 %00-
37,507,0010,508,008,750,000,00 %04-
40,005,007,905,606,450,000,00 %015-
42,503,505,106,004,300,000,00 %01-
45,002,002,953,002,4750,000,00 %0199-
47,500,202,651,551,4250,000,00 %044-
50,000,602,000,601,300,000,00 %0126-
52,500,100,900,500,500,000,00 %038-
55,000,170,300,170,2350,000,00 %074-
57,500,100,150,100,1250,000,00 %032-
60,000,100,050,030,075-0,07-70,00 %255516:12:18
62,502,701,002,701,850,000,00 %024-
65,000,251,450,250,850,000,00 %018-
70,000,900,750,900,8250,000,00 %032-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,001,000,000,000,000,00 %00-
22,500,001,000,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-
27,500,001,000,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-
32,500,751,000,750,8750,000,00 %01-
35,000,251,050,250,650,000,00 %02-
37,503,601,703,602,650,000,00 %01-
40,000,100,250,200,175-0,50-71,43 %251517:00:39
42,500,200,750,500,4750,000,00 %097-
45,000,052,851,701,450,000,00 %0201-
47,501,653,003,502,3250,000,00 %018-
50,003,206,105,004,650,000,00 %067-
52,505,707,808,656,750,000,00 %03-
55,007,6010,606,509,100,000,00 %01-
57,509,9012,700,0011,300,000,00 %00-
60,0013,0015,6014,2614,300,000,00 %04-
62,5014,5018,0017,6416,250,000,00 %02-
65,0017,0020,900,0018,950,000,00 %00-
70,0022,0025,9016,3023,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SNTISenti Biosciences Inc
US$ 12,9921
(501,49%)
85,55M
PPBTPurple Biotech Ltd
US$ 11,43
(240,69%)
23,96M
MOBMobilicom Ltd
US$ 2,7901
(50,01%)
3,9M
PRZOParaZero Technologies Ltd
US$ 1,83
(47,58%)
74,21M
JCSEJE Cleantech Holdings Limited
US$ 1,72
(44,54%)
13,01M
MONDMondee Holdings Inc
US$ 0,4148
(-41,59%)
1,04M
QMCOQuantum Corporation
US$ 13,23
(-24,01%)
1,59M
SMTKSmartKem Inc
US$ 4,86
(-22,49%)
99,53k
IDAIT Stamp Inc
US$ 0,5363
(-22,28%)
5,86M
AIEVThunder Power Holdings Inc
US$ 0,371
(-21,06%)
2,55M
XTIAXTI Aerospace Inc
US$ 0,0466
(3,79%)
130,67M
SMCISuper Micro Computer Inc
US$ 39,305
(20,42%)
99,11M
SNTISenti Biosciences Inc
US$ 12,9921
(501,49%)
86,64M
RGTIRigetti Computing Inc
US$ 3,0901
(1,31%)
85,85M
PRZOParaZero Technologies Ltd
US$ 1,83
(47,58%)
75,19M
unionbeach unionbeach 3 Minuten vor
you have to be kidding just the quality of the cabinet he has put together this is the rebirth of America happy days are here again president Trump 47 will make America great again with the help of the GOOD LORD above
CYBL
Money hunt Money hunt 3 Minuten vor
I’m ready partner😜
RNAZ
janetcanada janetcanada 3 Minuten vor
👀***NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) --
*** Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outli
RDAR
trunkmonk trunkmonk 4 Minuten vor
Still catch up time, growth hasn’t even started yet.
XRPUSD
gp22 gp22 4 Minuten vor
Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r
VVOS
TheFinalCD TheFinalCD 4 Minuten vor
too many

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
PPBT
trading.jeff trading.jeff 4 Minuten vor
Tony had better have something really nice up his sleeve to reverse this drop.

$APRU
APRU
OldAIMGuy OldAIMGuy 4 Minuten vor
Dollars don't come with
Instructions shown on the back.
Lichello did try!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/fdnepMRI_SPX_Current.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/yzncrV_Wave_Current.jpg
Drugdoctor Drugdoctor 4 Minuten vor
Yes, $RDAR - Volume precedes Price!
RDAR
gp22 gp22 4 Minuten vor
Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r
VVOS
PumpersExposed PumpersExposed 4 Minuten vor
No intelligent dialogue because you guys have nothing to back this company up with. Not one of you can answer even the most basic of DD questions.
1) Name ONE single entity VIPs deals with.
2) Post ONE single mention of the CEO outside of QSEP pump pieces.
3) Explain why KM or T
QSEP
Techroemancer Techroemancer 4 Minuten vor
This right here is why I've filed a report to the SEC. Blagman shouldn't have updated shareholders on anything and all of it can be taken as "misleading" because... That's exactly what it is. How have they done so much work with nothing to show? Then Blagman also makes a comment of his intolerance t
MWWC
Maxthedog Maxthedog 5 Minuten vor
I don't believe we're headed up people, maybe sell on the news, I'm not a bearer of bad news, just telling it like it is. Hopefully, this will end come next year, I'm a owner of eltp and wishing it to go higher.
ELTP
rx7171 rx7171 5 Minuten vor
At what point does 65-75% slowing of AD progression merely become the expected rate of normal brain aging, just as a normal aging brain loses about 1% of mass per year?
AVXL
tdbowieknife tdbowieknife 5 Minuten vor
It's NOT "shorts" driving the price down. Its massive dumpage by insiders selling off shares that they recently had the restricted legend removed from.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/20
IFUS
dinogreeves dinogreeves 5 Minuten vor
Huge wall at 40, huge so huge.
SMCI
HD2001 HD2001 5 Minuten vor
New video https://www.instagram.com/reel/DDFJYixRczN/?igsh=eWdnZXJ3dnN6d3hz
AZRH
koolmc koolmc 5 Minuten vor
lool yep, .0007 was support, doesn't take much to move it back up thin on ask. you got pos with 10's or even hundred millions on ask yet on this stock only few millions with potential 5 million dollars worth of buy back coming in next year. Everyone is busy buying the other stock lol.
ABQQ
weedtrader420 weedtrader420 5 Minuten vor
XRP is like King of New York. We just got out of jail and a lot of these companies been making money without us. If there’s a nickel be made, we want in 🪙🫲😎
XRPUSD
stew1340 stew1340 5 Minuten vor
Votes have to be received by 12 /19 /24 there are 4 proposals increase common class a, issuance of class a to Stellantis subscription agreement, stellantis warrants, incorporation to add certain foreign ownership limitations, approval to the special meeting. You will get letter if you have own fo
ACHR
Hoghead7 Hoghead7 6 Minuten vor
5% a day average puts us at $14.42 Friday and over $15 next Monday and over $20 before the conference call on 12/19! If over $20, with 45v and positive guidance we easily break $30 by year end. That is barely over $600M market cap and $1 pre-split, with $300M cash and $1.2B backlog. I'm pulling f
FCEL
tradernewstip tradernewstip 6 Minuten vor
$PHRRF December 2024 Corporate Presentation

Link (PDF): https://pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
PHRRF
koolmc koolmc 6 Minuten vor
👍️....
SMCI
Johnstonj27 Johnstonj27 6 Minuten vor
$INUV Ai Marketing ON FIRE TODAY.. Cheap Adder.
INUV