ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Sunrun Inc

Sunrun Inc (RUN)

7,16
0,29
(4,22%)
Geschlossen 09 März 9:00PM
7,1498
-0,0102
(-0,14%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,006,056,600,006,3250,000,00 %00-
2,005,055,954,605,500,000,00 %01-
3,003,954,950,004,450,000,00 %00-
4,002,563,952,823,2550,000,00 %05-
4,502,242,720,002,480,000,00 %00-
5,002,132,263,522,1950,000,00 %010-
5,501,611,791,291,700,000,00 %015-
6,001,001,231,181,1150,3440,48 %1671.13207.3.2025
6,500,770,800,770,7850,1116,67 %1861.87507.3.2025
7,000,430,470,450,450,0821,62 %28481307.3.2025
7,500,210,230,210,220,0316,67 %1.40866607.3.2025
8,000,080,100,070,09-0,02-22,22 %1632.76507.3.2025
8,500,020,060,050,04-0,01-16,67 %15175407.3.2025
9,000,010,030,030,020,000,00 %6791207.3.2025
9,500,010,150,020,080,000,00 %08-
10,000,040,080,030,06-0,01-25,00 %119607.3.2025
10,500,010,250,010,130,000,00 %08-
11,000,010,040,010,025-0,02-66,67 %2010307.3.2025
11,500,140,010,140,0750,000,00 %04-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,390,000,000,000,00 %00-
2,000,000,390,000,000,000,00 %00-
3,000,000,430,000,000,000,00 %00-
4,000,010,020,020,0150,000,00 %0315-
4,500,010,200,010,1050,000,00 %26007.3.2025
5,000,010,060,020,035-0,02-50,00 %3623307.3.2025
5,500,010,040,030,025-0,02-40,00 %2991.01007.3.2025
6,000,040,060,070,05-0,04-36,36 %591.83807.3.2025
6,500,120,140,130,13-0,10-43,48 %20025507.3.2025
7,000,270,370,280,32-0,22-44,00 %8151907.3.2025
7,500,540,580,620,56-0,10-13,89 %11519607.3.2025
8,000,911,000,950,955-0,27-22,13 %568407.3.2025
8,501,341,441,501,39-0,13-7,98 %92007.3.2025
9,001,811,972,001,890,000,00 %045-
9,502,192,402,922,2950,000,00 %05.266-
10,002,242,982,712,610,000,00 %07-
10,503,303,403,753,350,000,00 %06-
11,003,803,904,843,850,000,00 %028-
11,504,304,400,004,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
chicks0123 chicks0123 3 Minuten vor
Good morning CLNVERS 
CLNV
Peter J Peter J 5 Minuten vor
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo 6 Minuten vor
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 18 Minuten vor
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 26 Minuten vor
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 27 Minuten vor
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn 28 Minuten vor
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red 44 Minuten vor
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 1 Stunde vor
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 1 Stunde vor
Hit 71 on Friday.
TOI
DMC8 DMC8 1 Stunde vor
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 1 Stunde vor
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 1 Stunde vor
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 1 Stunde vor
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 1 Stunde vor
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 1 Stunde vor
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 2 Stunden vor
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 2 Stunden vor
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 2 Stunden vor
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 2 Stunden vor
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 2 Stunden vor
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 2 Stunden vor
I remain patient! It's about to happen, BO and explosion 💥 
ITRM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock