ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
B Riley Financial Inc

B Riley Financial Inc (RILY)

4,11
-0,16
(-3,75%)
Geschlossen 22 März 9:00PM
4,15
0,04
(0,97%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,503,254,300,003,7750,000,00 %00-
1,003,053,203,343,1250,000,00 %0132-
1,502,522,850,002,6850,000,00 %00-
2,002,032,242,162,1350,000,00 %15021.3.2025
2,501,531,791,911,660,000,00 %08-
3,000,981,221,201,100,65118,18 %110221.3.2025
3,500,490,730,650,61-0,30-31,58 %2277921.3.2025
4,000,230,310,280,27-0,29-50,88 %8028621.3.2025
4,500,060,100,080,08-0,04-33,33 %30778521.3.2025
5,000,020,040,040,03-0,01-20,00 %2941.47621.3.2025
5,500,010,030,030,020,0150,00 %1241.10221.3.2025
6,000,010,050,040,030,000,00 %0969-
6,500,010,030,050,020,000,00 %067-
7,000,010,020,010,0150,000,00 %351.19221.3.2025
7,500,020,020,020,020,000,00 %01.025-
8,000,070,010,070,040,000,00 %0619-
8,500,050,150,050,100,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,010,000,000,000,00 %00-
1,000,010,020,010,0150,000,00 %0607-
1,500,050,060,050,0550,000,00 %0562-
2,000,010,020,010,0150,000,00 %054-
2,500,010,020,010,0150,000,00 %19331021.3.2025
3,000,010,150,020,080,000,00 %0309-
3,500,020,050,020,035-0,02-50,00 %2331.19421.3.2025
4,000,100,150,130,1250,0444,44 %45563721.3.2025
4,500,380,490,360,4350,012,86 %1072.05221.3.2025
5,000,820,980,840,900,1318,31 %1340121.3.2025
5,501,321,491,381,4050,2926,61 %110921.3.2025
6,001,842,001,861,920,2012,05 %36921.3.2025
6,502,262,482,192,370,000,00 %012-
7,002,762,992,662,8750,000,00 %061-
7,503,303,451,853,3750,000,00 %062-
8,003,604,053,733,8250,000,00 %03-
8,504,104,550,004,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Nrdc92 Nrdc92 6 Minuten vor
LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
LWLG
BDEZ BDEZ 10 Minuten vor
47 revokes security clearances for Biden, Harris, and Clinton
jeunke22 jeunke22 10 Minuten vor
Completely agree. Good to see that the man has experienced the growth of lithium niobate and EML indium phosphide first hand and stood at the basis of their business success. To hear him express that there is no better material and the industry ‘knows it ‘ is enough for me to lay down and patiently
LWLG
BDEZ BDEZ 11 Minuten vor
This is not hyperbole...

If Kamala were President:

- Trump would be in jail
- Elon would be in court
- X would be Twitter, and many of you would be banned
- Zuck and Bezos would be dutifully working for the regime
- Borders would be open
Dave1980 Dave1980 11 Minuten vor
Selling Nvidia as well. Way more upside on RLTR!
RLTR
ombowstring ombowstring 12 Minuten vor
There are good people and there are bad people. One problem we are facing as a nation is separating the good from the bad, or, the sheep from the goats -

HOWIE CARR & HN TAKE A CLOSER LOOK AT BRAZILIAN NATIONALS TRAFFICKING GUNS IN YARMOUTH & BARNSTABLE - YouTube
facts_matter14 facts_matter14 16 Minuten vor
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
zino zino 20 Minuten vor
Thank you for top DD as always stervc...Yer the only one worth replying to on this board
GCAN
Polymer Paul Polymer Paul 23 Minuten vor
18-24 months for reliability results ... Your telling me in that time your not getting delisted and diluted. Also note Yves silence when asked about putting some skin in the game and insider buying. the interviewer did a great job .. put your money where your mouth is ..Yves went silent! He reminded
LWLG
joeycav11 joeycav11 23 Minuten vor
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
joeycav11 joeycav11 23 Minuten vor
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
Seminole Red Seminole Red 26 Minuten vor
American boxing legend George Foreman passed away at the age of 76 on Friday, March 21. His family confirmed the news via his social media account. Foreman made history at the 1968 Olympics in Mexico City, where he won the heavyweight gold medal at just 19 years old, in only his 25th amateur fight.
shajandr shajandr 28 Minuten vor
It'll be Chapter 7, nott 11. SnL's 15 years of unprofitability are incompatible with an approvable reorg plan. BK trustee will move it to liquidation.

https://investorshub.advfn.com/uimage/uploads/2023/3/16/pidsibankr_1.JPG
https://investorshub.advfn.com/uimage/uploads/2023/3/1
MWG
facts_matter14 facts_matter14 33 Minuten vor
The special number is 11062024.

11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

Show of
SRMX
Investor082 Investor082 34 Minuten vor
BS. You have no idea how these biotech investor conferences work. You get invited every year once you build the right network, whether you have anything substantial to report or not. You get invited because you are trying to raise capital and want to share your vision and business case with investor
NWBO
uber darthium uber darthium 37 Minuten vor
SCAAAAAAAMMMMM !!!!
BCAP
ombowstring ombowstring 39 Minuten vor
Trump suggests Tesla vandals should be sent to prison in El Salvador

https://abcnews.go.com/Politics/trump-suggests-tesla-vandals-prison-el-salvador/story?id=120019715
ombowstring ombowstring 41 Minuten vor
Trump axes security clearances for political foes, including Hillary Clinton, Harris, Cheney

I guess revenge is a beautiful word to Trump

https://thehill.com/homenews/administration/5208695-trump-security-clearance-clinton-harris-cheney/
Investor082 Investor082 44 Minuten vor
LOL. He has a job to do. So there is no point arguing with him. He has already been exposed on his $90M annual revenue BS and many others!

LP herself confirmed at the last ASM that other regulatory submissions are not waiting on Flaskworks and neither are reimbursement bodies. These a
NWBO
ombowstring ombowstring 44 Minuten vor
Trump floats sending Americans to foreign prisons. Civil rights groups say that would be illegal.

https://www.politico.com/news/2025/03/21/trump-foreign-prison-threats-civil-rights-groups-027162
Banjo50 Banjo50 45 Minuten vor
Insiders continue to dump millions of shares because Kelly refuses to consider ANY of the great ideas that I have proposed!!! If this continues, Biel is doomed to the garbage can of the pink sheets. My ideas for Bielcoin, Bielcakes, and Bielstrap have been ignored. This is a path to disaster for
BIEL
silkmaster silkmaster 45 Minuten vor
Hi Sickzone,

What would you expect KBL/KT to share /publish during/till the end of 2025?
I am asking you this from a LT investor (2009) to a LT investor as i have alot of respect to what you post her.
KBLB
ombowstring ombowstring 47 Minuten vor
Ice requests Cornell student who sued Trump administration to ‘surrender’ to immigration authorities

Tactics are getting more like Gestapo tactics

https://www.theguardian.com/us-news/2025/mar/21/ice-cornell-university-student-sued-trump-administration
ombowstring ombowstring 49 Minuten vor
Trump revokes legal status of 530,000 Cubans, Haitians, Nicaraguans and Venezuelans

https://www.theguardian.com/us-news/2025/mar/21/trump-revoke-legal-status-cuban-haitian-nicaraguan
facts_matter14 facts_matter14 52 Minuten vor
I love that the pumper/bag holder crew boasts about products for sale that the company has not mentioned publicly, but they never address or boast about the products they used to boast about, until those products disappeared into thin air.

What happened to SkiQ, Air Monitors, I.Va, E-
SRMX