ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pegasystems Inc

Pegasystems Inc (PEGA)

85,855
0,835
( 0,98% )
Aktualisiert: 20:59:55

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0033,7037,800,0035,750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0023,7027,4023,7025,550,000,00 %05-
65,0020,1021,300,0020,700,000,00 %00-
70,0013,8017,300,0015,550,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,150,300,150,225-0,23-60,53 %3356120:45:40
95,000,050,250,140,150,0440,00 %110116:10:23
100,000,370,050,370,210,000,00 %072-
105,000,000,000,000,000,000,00 %00-
110,000,050,050,050,050,000,00 %01.067-
115,000,050,050,050,050,000,00 %0940-
120,000,000,000,000,000,000,00 %00-
125,000,361,350,360,8550,000,00 %0211-
130,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,750,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,012,150,011,080,000,00 %031-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,052,000,051,0250,000,00 %025-
80,000,050,200,200,125-0,33-62,26 %285420:59:26
85,000,000,000,000,000,000,00 %00-
90,004,204,704,404,45-1,62-26,91 %95518:44:23
95,008,6010,609,489,60-2,94-23,67 %101719:19:00
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0033,3036,300,0034,800,000,00 %00-
125,0037,7041,200,0039,450,000,00 %00-
130,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 3,7797
(84,38%)
133,39M
EFOIEnergy Focus Inc
US$ 2,135
(65,50%)
46,42M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
227,57M
SRMSRM Entertainment Inc
US$ 1,025
(46,43%)
67,2M
ADTXAditxt Inc
US$ 0,1025
(46,43%)
670,46M
INLFINLIF Limited
US$ 3,63
(-77,77%)
11,45M
BPTHBio Path Holdings Inc
US$ 0,209
(-66,99%)
5,56M
PTPIPetros Pharmaceuticals Inc
US$ 0,13099
(-55,29%)
25,45M
SEPNSepterna Inc
US$ 5,91
(-54,40%)
5,91M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,88M
ADTXAditxt Inc
US$ 0,10265
(46,64%)
672,48M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
227,78M
INTCIntel Corporation
US$ 26,73
(13,26%)
173,87M
PRPHProPhase Labs Inc
US$ 0,4486
(38,03%)
170,75M
NVDANVIDIA Corporation
US$ 139,836
(0,71%)
134,86M
Trooperstocks Trooperstocks 4 Minuten vor
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:68
SGTM
bbotcs bbotcs 4 Minuten vor
al44: That is NOT true. The Social Security database has 27M records of people who were born 100 years ago or more. What this means is that SSA keeps records online for decades after someone has stopped receiving benefits.
vlispxpert vlispxpert 4 Minuten vor
LITM, just filled Fridays close ;)
LITM
MartinLutherKing MartinLutherKing 4 Minuten vor
Take out the news the world is waiting for the cancer cure moment
RNAZ
satter satter 4 Minuten vor
Rnva has to file form 211 and comply with SEC rule 15c2-11. That rule includes being current in filing obligations. So would think they would need to file 2024 Q1/Q2/ & Q3 as well.

There is Pink limited where an issuer is not that current, but don't think you can apply for that statu
RNVA
JusDePomme JusDePomme 4 Minuten vor
Been hiding on other play man.... It recently hit 52 week low affu...🫣
RDAR
Trooperstocks Trooperstocks 4 Minuten vor
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
BlazingStocks BlazingStocks 5 Minuten vor
$COEP Venture Group will benefit from the expertise of Michael Woloshin, a seasoned entrepreneur with deep experience in technology, AI, and marketing automation. Michael Woloshin was the co-founder of Recruiter.com and the founder of NexGenAI Solutions Group, which powers COEP’s latest acquisition,
COEP
MahinAgency MahinAgency 5 Minuten vor
STRONG VOLUME
TLSA
lizzy241 lizzy241 5 Minuten vor
Sleven, it's just a one page notice of a telephone call btw Apotex and Amarin that lasted 1 hr and 5 minutes! No further info.
AMRN
noradio noradio 5 Minuten vor
Pooja you still use twitter?
DBMM
blackhawks blackhawks 5 Minuten vor
And the talk among my fellow reps on Monday was 'Did you SEE that', followed by recitations of favorite lines.
prototype_101 prototype_101 5 Minuten vor
All great thoughts Luther, I believe the overwhelming response Lebby got at OFC to the 200gbs modulator with world class metrics being produced on large 200mm Wafers actually became the monkey wrench to the smaller "base hit" kind of deals Lebby had been pursuing and expected to get closed in 2024 a
LWLG
Trooperstocks Trooperstocks 5 Minuten vor
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
Louie_Louie Louie_Louie 5 Minuten vor
I said for awhile to the JPS clowns like Kthomp that capital kept building quarter by quarter and the cap requirement would be dropped, they switched gears saying the GSE's woud never make the 4-4.5% that capital was set at.....and here we are, lol Their stories get weaker and weaker, much so now w
The_Edge The_Edge 5 Minuten vor
$AIBT .0195/.0248 Recently Merged , New acquisitions..42 mil OS , Directors bought 30 Mil plus recent form 4's
32 mil restricted
AIBT
I-Glow I-Glow 5 Minuten vor
The pumpers have gone into hiding. The last press release was on Nov. 21, 2024.

Park has gone silent.

Investors who were true believers are bag holders.

IG
SPZI
boston745 boston745 5 Minuten vor
Feb 13th - American Airlines flight to Houston had possible maintenance issue - Engine malfunction

A trying year in air travel continued Thursday when an American Airlines flight bound for Houston had to make an emergency landing because of engine trouble.

American Air
janice shell janice shell 6 Minuten vor
Lololol...
JRoon71 JRoon71 6 Minuten vor
Amarin must release earnings by February 28th (day 60 is a Saturday), so they have 10 days.

In the past, they have always pre-announced results, usually within 2 weeks after the end of the year (last year they announced results on January 10th). They did not do that this year. Not su
AMRN
janice shell janice shell 6 Minuten vor
It is kind of surprising. But CMKX was once at the center of the penny stock universe, and it's still an excellent illustration of what can go wrong in OTC trading, and offers a great portrait of how the classic penny scams worked.
BottomBounce BottomBounce 6 Minuten vor
Nio ET9 - Time for China to attack the S-Class !
https://www.youtube.com/watch?v=eWf3aUAPtEg
LTListener LTListener 7 Minuten vor
Still not much dollar volume from a few hundred bucks to a few thousand bucks here and there daily on the EM. Peanuts. There just isn't much appetite to sell at such depressed levels and buying is hard because no shares and most of us do not have accounts where we can buy anyhow.

It
RSPI
DTGoody DTGoody 7 Minuten vor
They have lots of options but form 15 keeps them in compliance. But who knows what they have going on behind closed doors. Something nice could be in the works here.
RSPI