Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pegasystems Inc | PEGA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,72 | 4,60% | 61,80 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,47 | 60,0708 | 63,18 | 61,80 | 59,08 |
PEGA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,05 | 63,18 | 56,00 | 58,77 | 594.794 | 3,75 | 6,46% |
| 1 Monat | 64,20 | 64,56 | 56,00 | 60,28 | 419.894 | -2,40 | -3,74% |
| 3 Monate | 49,53 | 69,2625 | 47,82 | 62,03 | 545.546 | 12,27 | 24,77% |
| 6 Monate | 40,53 | 69,2625 | 38,94 | 56,41 | 435.068 | 21,27 | 52,48% |
| 1 Jahr | 44,10 | 69,2625 | 37,66 | 53,03 | 353.444 | 17,70 | 40,14% |
| 3 Jahre | 131,00 | 143,66 | 29,05 | 64,87 | 381.547 | -69,20 | -52,82% |
| 5 Jahre | 74,75 | 148,80 | 29,05 | 76,39 | 356.309 | -12,95 | -17,32% |
PEGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 61,80 | 2,72 | 4,60% | 60,47 | 63,18 | 60,0708 | 940.337 |
| 26 Apr 2024 | 59,08 | 0,20 | 0,34% | 56,00 | 59,12 | 54,55 | 1.252.970 |
| 25 Apr 2024 | 58,88 | -0,42 | -0,71% | 59,40 | 59,95 | 58,58 | 733.904 |
| 24 Apr 2024 | 59,30 | 1,14 | 1,96% | 58,09 | 59,73 | 58,09 | 321.749 |
| 23 Apr 2024 | 58,16 | 0,55 | 0,95% | 57,61 | 58,51 | 56,87 | 339.116 |
| 20 Apr 2024 | 57,61 | -0,79 | -1,35% | 58,05 | 58,395 | 57,20 | 357.776 |
| 19 Apr 2024 | 58,40 | -0,54 | -0,92% | 59,30 | 59,40 | 58,17 | 251.384 |
| 18 Apr 2024 | 58,94 | 0,22 | 0,37% | 58,87 | 59,74 | 58,75 | 376.395 |
| 17 Apr 2024 | 58,72 | 0,26 | 0,44% | 58,50 | 59,00 | 57,70 | 307.953 |
| 16 Apr 2024 | 58,46 | -1,93 | -3,20% | 60,47 | 61,00 | 58,3875 | 280.765 |
| 13 Apr 2024 | 60,39 | -2,04 | -3,27% | 61,62 | 61,89 | 60,25 | 336.963 |
| 12 Apr 2024 | 62,43 | 0,42 | 0,68% | 62,63 | 62,63 | 61,655 | 222.917 |
| 11 Apr 2024 | 62,01 | -1,22 | -1,93% | 61,72 | 62,21 | 61,25 | 219.616 |
| 10 Apr 2024 | 63,23 | 1,25 | 2,02% | 62,28 | 63,73 | 62,28 | 351.894 |
| 09 Apr 2024 | 61,98 | -0,12 | -0,19% | 61,90 | 62,15 | 61,40 | 264.762 |
| 06 Apr 2024 | 62,10 | 1,29 | 2,12% | 60,67 | 62,31 | 60,65 | 475.783 |
| 05 Apr 2024 | 60,81 | -1,30 | -2,09% | 62,94 | 63,20 | 60,67 | 409.322 |
| 04 Apr 2024 | 62,11 | 0,01 | 0,02% | 61,47 | 63,11 | 61,47 | 686.923 |
| 03 Apr 2024 | 62,10 | -0,55 | -0,88% | 62,24 | 62,37 | 61,07 | 462.496 |
| 02 Apr 2024 | 62,65 | -1,99 | -3,08% | 64,20 | 64,56 | 62,48 | 405.616 |
| 28 Mär 2024 | 64,64 | -0,46 | -0,71% | 65,05 | 65,9685 | 64,19 | 673.410 |
