ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vaxcyte Inc

Vaxcyte Inc (PCVX)

80,335
0,985
( 1,24% )
Aktualisiert: 15:39:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
45,0034,3039,000,0036,650,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0024,8029,500,0027,150,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,003,506,205,604,850,000,00 %04-
90,001,505,001,953,25-1,45-42,65 %11.04715:30:02
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,002,701,202,701,950,000,00 %03-
115,001,402,001,401,700,000,00 %014-
120,000,000,000,000,000,000,00 %00-
125,000,004,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,004,900,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,104,900,002,500,000,00 %00-
55,001,104,800,852,950,056,25 %1115:30:01
60,000,000,000,000,000,000,00 %00-
65,000,104,902,152,500,4022,86 %1315:30:21
70,001,055,503,503,2750,000,00 %0250-
75,000,000,000,000,000,000,00 %00-
80,004,007,806,105,900,000,00 %079-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0014,0018,400,0016,200,000,00 %00-
100,0018,0022,600,0020,300,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0037,0041,600,0039,300,000,00 %00-
125,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 3,93
(233,05%)
55,66M
MULNMullen Automotive Inc
US$ 5,17
(119,07%)
15,51M
QVCGBQVC Group Inc
US$ 9,88
(94,49%)
3,1M
SYTASiyata Mobile Inc
US$ 6,02
(72,00%)
12,86M
PITAHeramba Electric PLC
US$ 0,5561
(50,70%)
28,12M
FLYWFlywire Corporation
US$ 9,3003
(-47,28%)
3,38M
SNDKSanDisk Corporation
US$ 46,0055
(-39,61%)
386,39k
VEROVenus Concept Inc
US$ 0,34
(-37,04%)
700,41k
ILAGIntelligent Living Application Group Inc
US$ 0,53
(-35,37%)
116,46k
GERNGeron Corp
US$ 1,6405
(-30,78%)
9,54M
ENVBEnveric Biosciences Inc
US$ 3,93
(233,05%)
55,66M
TRNRInteractive Strength Inc
US$ 1,42
(49,52%)
42,36M
IPAImmunoPrecise Antibodies Ltd
US$ 0,46
(23,69%)
34,72M
CGTXCognition Therapeutics Inc
US$ 0,5188
(0,43%)
29,88M
HCTIHealthcare Triangle Inc
US$ 0,5069
(33,39%)
28,78M
misterfishman misterfishman 5 Minuten vor
no,no stop it.
IGPK
moneydreamer moneydreamer 5 Minuten vor
What y’all thoughts about last report results?
AZTR
Patswil Patswil 5 Minuten vor
Last day for shorts to cover
FNMA
getmoreshares getmoreshares 5 Minuten vor
bid at .01-- nobody is selling
ZHUD
Debunkinator Debunkinator 6 Minuten vor
No retail selling down here--Holding tight for the BIG prize $$$. May get lucky and get some shares off the note holders. $$$$Weeeeeeeeeeeeeeeeee (TELCOM)
WEEEEEEEEE
tedpeele tedpeele 6 Minuten vor
yes you do. I already had googled it just to make sure.

Once again you show the unwillingness to do any real DD.

..
LWLG
Number sleven Number sleven 6 Minuten vor
JRoon, If you want to know what is happening with the lawsuit, you need to read the docket. The arguments, by both sides, are spelled out in simple language. The law firm representing Hikma is deeply concerned by the precedent set at the Court of Appeals. That was clear from the Supreme Court appeal
AMRN
train21 train21 6 Minuten vor
BIT COIN HEADED DOWN THIS YEAR
maybe some big money gonna come into the $OTC ????
OTC
SSKILLZ1 SSKILLZ1 7 Minuten vor
AVNS

Out too that guidance flat out stunk. it was terrible. I can't believe it is actually up now on that. All is just my opinion, and I could always be wrong though.
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
Richard Thompson - For Shame Of Doing Wrong

Live 1985. This must have been a fantastic tour because I just love this version!

https://youtu.be/vA5Q-IUK1p0
Trooperstocks Trooperstocks 7 Minuten vor
$CBDW 1606 Corp. specializes in advanced chatbot solutions tailored to transform digital interactions into conversations. #CBDWAI chatbots are not only designed for engagement but equipped with analytics to capture data & provide product recommendations https://www.stocktitan.net/news/CBDW/
CBDW
downdraft downdraft 7 Minuten vor
EMED's original Wellness Pro product got clearance way back in 2007. The new devices in the pipeline are bound to be far superior and now we have a growing bioelectric therapy industry that is far more mainstream and evolved than it was back in 2007!
EMED
Trooperstocks Trooperstocks 7 Minuten vor
$CBDW 1606 Corp. specializes in advanced chatbot solutions tailored to transform digital interactions into conversations. #CBDWAI chatbots are not only designed for engagement but equipped with analytics to capture data & provide product recommendations https://www.stocktitan.net/news/CBDW/
CBDW
TenKay TenKay 7 Minuten vor
Huge HFT activity. Great time to get out…and cut some losses at least.
MULN
BottomBounce BottomBounce 7 Minuten vor
$TLRY Tilray is moving up
TLRY
tigerpac tigerpac 7 Minuten vor
Initiated new position under 47. Impressed by CEO's conversation with Cramer.  Seemed very natural, except for Cramer fawning all over him like he was his newborn.
HOOD
Gnarlyman Gnarlyman 7 Minuten vor
If their focus is on NIXX, it's not entirely on CognoGroup. Maybe they're waiting on FINRA or something. 
NIXX
TrendTrade2016 TrendTrade2016 7 Minuten vor
APTO POST SPLIT POPPA
APTO
JusticeWillWin JusticeWillWin 7 Minuten vor
📢📢Chart==>Broadening formation / Megaphone pattern, BREAKOUT soon?

(click chart to zoom in)
https://www.tradingview.com/x/aKD1HXCP/
COOP
flptrnkng flptrnkng 7 Minuten vor
AP has 'resigned' before, right? Then came right back?
BLQC
hweb2 hweb2 7 Minuten vor
Nice ADFJF pop on the news. $120M in contracts sounds great. Unfortunately they're gonna have some incredibly tough comps coming up. And who knows what happens if the 25% Canada tariffs go through.

https://finance.yahoo.com/news/groupe-adf-announces-series-contracts-120000000.html
BottomBounce BottomBounce 7 Minuten vor
$TLRY Tilray is moving up
TLRY
underpar71 underpar71 8 Minuten vor
To add to the trading lesson, no volume means no interest and red again at the end of the day.
NWBO
threewheeler threewheeler 8 Minuten vor
AZRH ready for .20s entrance
AZRH