Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vaxcyte Inc | PCVX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,73 | -1,08% | 66,79 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,45 | 65,81 | 68,22 | 66,79 | 67,52 |
PCVX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,76 | 68,22 | 60,21 | 65,51 | 590.645 | 6,03 | 9,92% |
| 1 Monat | 62,74 | 68,22 | 58,10 | 62,25 | 712.420 | 4,05 | 6,46% |
| 3 Monate | 74,84 | 82,04 | 58,10 | 68,10 | 707.196 | -8,05 | -10,76% |
| 6 Monate | 50,35 | 82,04 | 46,16 | 65,25 | 770.513 | 16,44 | 32,65% |
| 1 Jahr | 51,45 | 82,04 | 44,20 | 58,39 | 679.734 | 15,34 | 29,82% |
| 3 Jahre | 18,19 | 82,04 | 15,51 | 43,79 | 569.898 | 48,60 | 267,18% |
| 5 Jahre | 23,56 | 82,04 | 15,51 | 42,13 | 503.188 | 43,23 | 183,49% |
PCVX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 66,79 | -0,73 | -1,08% | 66,45 | 68,22 | 65,81 | 467.870 |
| 08 Mai 2024 | 67,52 | 1,12 | 1,69% | 66,40 | 67,755 | 65,86 | 556.995 |
| 07 Mai 2024 | 66,40 | 0,44 | 0,67% | 65,41 | 66,85 | 65,315 | 505.674 |
| 04 Mai 2024 | 65,96 | 1,41 | 2,18% | 66,48 | 67,08 | 65,46 | 620.649 |
| 03 Mai 2024 | 64,55 | 0,84 | 1,32% | 63,83 | 64,9983 | 63,11 | 503.114 |
| 02 Mai 2024 | 63,71 | 3,16 | 5,22% | 60,76 | 64,24 | 60,21 | 766.795 |
| 01 Mai 2024 | 60,55 | -0,48 | -0,79% | 60,61 | 61,195 | 58,84 | 445.654 |
| 30 Apr 2024 | 61,03 | 0,31 | 0,51% | 61,07 | 62,285 | 60,72 | 500.655 |
| 27 Apr 2024 | 60,72 | 0,66 | 1,10% | 60,32 | 60,945 | 59,41 | 594.302 |
| 26 Apr 2024 | 60,06 | -0,24 | -0,40% | 59,49 | 60,09 | 58,10 | 1.561.886 |
| 25 Apr 2024 | 60,30 | -0,58 | -0,95% | 61,05 | 61,98 | 59,97 | 701.758 |
| 24 Apr 2024 | 60,88 | -0,72 | -1,17% | 61,79 | 62,56 | 60,83 | 665.981 |
| 23 Apr 2024 | 61,60 | 0,77 | 1,27% | 61,47 | 63,22 | 60,91 | 627.167 |
| 20 Apr 2024 | 60,83 | 0,21 | 0,35% | 60,46 | 61,92 | 59,39 | 1.344.109 |
| 19 Apr 2024 | 60,62 | -1,81 | -2,90% | 62,15 | 62,21 | 60,58 | 660.971 |
| 18 Apr 2024 | 62,43 | 0,19 | 0,31% | 62,65 | 63,44 | 61,775 | 689.803 |
| 17 Apr 2024 | 62,24 | -0,15 | -0,24% | 61,84 | 62,86 | 61,84 | 686.006 |
| 16 Apr 2024 | 62,39 | 0,51 | 0,82% | 61,81 | 62,64 | 61,2975 | 728.685 |
| 13 Apr 2024 | 61,88 | -2,95 | -4,55% | 64,34 | 64,56 | 60,55 | 742.859 |
| 12 Apr 2024 | 64,83 | 2,29 | 3,66% | 63,29 | 65,28 | 62,33 | 637.738 |
| 11 Apr 2024 | 62,54 | -1,97 | -3,05% | 62,99 | 63,54 | 61,52 | 672.757 |
| 10 Apr 2024 | 64,51 | 0,42 | 0,66% | 64,29 | 64,55 | 62,99 | 458.447 |
