ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vaxcyte Inc

Vaxcyte Inc (PCVX)

83,30
1,44
(1,76%)
Geschlossen 03 Januar 10:00PM
84,40
1,10
( 1,32% )
Vor Marktöffnung: 11:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0036,4041,000,0038,700,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0026,3031,000,0028,650,000,00 %00-
60,0021,7026,0014,2023,850,000,00 %03-
65,0016,5021,0024,5018,750,000,00 %04-
70,000,000,000,000,000,000,00 %00-
75,007,6012,000,009,800,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,654,801,052,7250,000,00 %01.227-
95,000,000,000,000,000,000,00 %00-
100,000,350,500,350,4250,000,00 %0584-
105,000,000,000,000,000,000,00 %00-
110,000,951,000,950,9750,000,00 %039-
115,001,301,101,301,200,000,00 %0877-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,404,900,402,650,000,00 %047-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,004,900,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,054,900,052,4750,000,00 %039-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,002,214,902,213,5550,000,00 %01-
70,000,200,901,100,550,000,00 %09-
75,000,000,000,000,000,000,00 %00-
80,000,553,803,102,1750,000,00 %025-
85,002,005,504,003,750,000,00 %0202-
90,000,000,000,000,000,000,00 %00-
95,009,5013,909,2011,700,000,00 %0353-
100,000,000,000,000,000,000,00 %00-
105,0019,2023,9012,0021,550,000,00 %0409-
110,0024,1029,0022,2026,550,000,00 %08-
115,0029,0033,9026,8031,450,000,00 %016-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0044,0048,9034,5046,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TGLTreasure Global Inc
US$ 0,4635
(144,59%)
25,87M
MFImF International Ltd
US$ 1,41
(93,73%)
14,93M
ONCOOnconetix Inc
US$ 1,19
(82,77%)
6,8M
BLRXBioLineRx Ltd
US$ 0,4211
(64,75%)
11,81M
CHEKCheck Cap Ltd
US$ 1,74
(50,65%)
1,09M
COEPCoeptis Therapeutics Holdings Inc
US$ 4,24
(-28,26%)
43,85k
IDAIT Stamp Inc
US$ 0,50
(-26,79%)
1,24M
HWHHWH International Inc
US$ 0,477
(-26,50%)
201,54k
RMBIRichmond Mutual Bancorporation Inc
US$ 11,01
(-20,73%)
3
CUBLionheart Holdings
US$ 8,01
(-20,69%)
1
TGLTreasure Global Inc
US$ 0,4635
(144,59%)
25,87M
MFImF International Ltd
US$ 1,41
(93,73%)
14,93M
BLRXBioLineRx Ltd
US$ 0,4211
(64,75%)
11,81M
MGOLMGO Global Inc
US$ 0,8499
(43,81%)
10,95M
IVPInspire Veterinary Partners Inc
US$ 0,246
(19,30%)
7,35M
uranium-pinto-beans uranium-pinto-beans 3 Minuten vor
TSLA
Tesla price target raised to $404 from $298 at Canaccord
Canaccord analyst George Gianarikas raised the firm's price target on Tesla to $404 from $298 and keeps a Buy rating on the shares. The firm says that despite Tesla's weaker than expected Q4 deliveries, it is sticking wit
TSLA
uranium-pinto-beans uranium-pinto-beans 4 Minuten vor
X, NPSCY
Biden decides to block Nippon buyout of U.S. Steel, Washington Post says
President Biden has decided to officially block Nippon Steel's (NPCSY) proposed purchase of U.S. Steel (X), Jeff Stein and David Lynch of Washington Post report, citing two administration officials. Ba
Mr Michael Mr Michael 10 Minuten vor
Good morning Rodney....
Thank you so much for providing this letter.
It is such an exciting time For all of us.  
I appreciate all the value you bring to this community.

Wishing you much success.

Michael 
FNMA
uranium-pinto-beans uranium-pinto-beans 10 Minuten vor
DFS
Discover price target raised to $202 from $167 at Deutsche Bank
Deutsche Bank raised the firm's price target on Discover to $202 from $167 and keeps a Hold rating on the shares as part of a 2025 outlook for the consumer and diversified finance group. The results of the November
uranium-pinto-beans uranium-pinto-beans 10 Minuten vor
gooooooooooooood morning
DAR53 DAR53 11 Minuten vor
Thanks sleven. I don't know what she responded with, but Kelly has now taken over the infringement case against Hikma. Go get em Kelly. Don't bend them, break them. I hope and pray we can finally get justice.
AMRN
SkeBallLarry SkeBallLarry 15 Minuten vor
Caitlin Joins the Kelce Bros. >

https://youtu.be/vvqdiXCrMZA?t=240
Bull_Dolphin Bull_Dolphin 16 Minuten vor
NY Posts beats the FBI to the suspects residence. The clown show continues:

https://revolver.news/2025/01/fbi-clown-show-new-york-post-finds-nola-terrorist-house-before-feds/

The FBI will relentlessly hunt down non-violent January 6 attendees with the fire of a thousan
Ooou812 Ooou812 19 Minuten vor
Europe trading higher this morning again as yesterday for Netlist. 
Happ trading. 
NLST
timetomakemoney timetomakemoney 20 Minuten vor
I'll be surprised if he responds. I'm still waiting for those 4 or 5 CC videos with Mark and Cornerstone which they promised shareholders.
MIKP
grantastic grantastic 23 Minuten vor
Maybe he has gotten something? All sorts of under-the-table shenanigans are possible.

Maybe Tony got kickbacks for the $1m shipped to the penny-stock promoter? A portion of the many share subscriptions might have landed in his pockets? Some kind of 'consideration' was given for pre
APRU
stockloooooser stockloooooser 24 Minuten vor
Happy New Year 2025 and Just for You. I was hoping there would be more investors posting on this little micro, micro, micro penny, but it's only you and I. I guess you and FLRE weren't able to bring the PLAN together by the end of December? I'm sure your working on the VIEW to bring business to life
FLRE
955 955 26 Minuten vor
This is why judges won't rule on GSE cases in the courts.

However, Treasury expects that the parties will agree in the future to extend the September 7, 2028, expiration date to the extent appropriate in order to avoid any possibility of a disorderly or disruptive exit from conservato
XWAVXALMIMAN XWAVXALMIMAN 28 Minuten vor
We got the news. We finished the submission and got $10 million. People are so impatient. I’ve waited 4 1/2 years. I can wait 6-9 months for approval. Families and patients should be pushing for a much quicker approval. 30-40 in 2025.
CAPR
diggitydoodle diggitydoodle 28 Minuten vor
Another Friday of another nothing week. Too bad that none of the rose colored predictions and wishes for this ticker doing anything positive...have ever come true. Blabbering about knowing what's going on behind the scenes doesn't mean they know anything about what's going on behind the scenes.
RNVA
Golden Cross Golden Cross 33 Minuten vor
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future
of combat sports and Triller is the majority owner. Owning shares of Triller is owning a piece of the BKFC!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/t
ILLR
Golden Cross Golden Cross 34 Minuten vor
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future
of combat sports and Triller is the majority owner. Owning shares of Triller is owning a piece of the BKFC!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/t
ILLR
edbi46 edbi46 36 Minuten vor
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
chicks0123 chicks0123 41 Minuten vor
Good morning CLNVers 
CLNV
sam1933 sam1933 43 Minuten vor
🚀 $HBAR is launching into the future January 14, 2025 via SpaceX!!

$HBAR is launching into the future January 14, 2025 via SpaceX!! Ƕ
HBAR
Peter J Peter J 49 Minuten vor
If ONE thing is blatantly clear: you, and ssc and nwtf are STUCK on the buyer beware market.

And you don't even have shares... only a financial interest in ERHC. 😄

ERHE
TrendTrade2016 TrendTrade2016 55 Minuten vor
3 BILLION TO DUMP INTO THE CIRCUS
TWOH
gregcod gregcod 57 Minuten vor
Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
IBATF
TrendTrade2016 TrendTrade2016 1 Stunde vor
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock