Micron Technology MU - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Micron Technology Inc (MU)

88,125

-2,42

( -2,67% )

Aktualisiert: 16:34:43

Verzögert um 15 Minuten

MU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
78,00	10,25	10,55	12,00	10,40	0,00	0,00 %	0	4	-
79,00	9,40	9,60	15,55	9,50	0,00	0,00 %	0	8	-
80,00	9,20	10,05	12,47	9,625	0,00	0,00 %	0	58	-
81,00	7,60	7,75	13,90	7,675	0,00	0,00 %	0	5	-
82,00	7,60	8,00	10,47	7,80	0,00	0,00 %	0	6	-
83,00	5,85	6,15	5,60	6,00	-4,25	-43,15 %	2	29	16:08:28
84,00	5,75	6,70	8,55	6,225	0,00	0,00 %	0	27	-
85,00	5,10	5,45	6,00	5,275	-2,35	-28,14 %	1	156	15:48:32
86,00	3,75	3,85	3,75	3,80	-1,35	-26,47 %	33	117	16:30:44
87,00	3,15	3,20	3,15	3,175	-1,75	-35,71 %	45	66	16:33:25
88,00	3,20	3,25	3,70	3,225	-0,45	-10,84 %	31	164	15:53:07
89,00	2,65	2,69	3,01	2,67	-0,34	-10,15 %	21	96	15:57:19
90,00	2,17	2,20	2,20	2,185	-0,70	-24,14 %	193	597	16:00:00
91,00	1,74	1,77	2,03	1,755	-0,41	-16,80 %	260	441	15:56:54
92,00	1,38	1,41	1,54	1,395	-0,44	-22,22 %	148	768	15:59:34
93,00	0,78	0,80	0,86	0,79	-0,71	-45,22 %	437	1.514	16:31:38
94,00	0,58	0,60	0,58	0,59	-0,65	-52,85 %	203	1.061	16:34:20
95,00	0,63	0,65	0,68	0,64	-0,30	-30,61 %	826	2.289	15:59:48
96,00	0,31	0,32	0,28	0,315	-0,48	-63,16 %	133	1.535	16:26:11
97,00	0,35	0,37	0,42	0,36	-0,14	-25,00 %	142	2.841	15:58:02

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
78,00	0,25	0,26	0,22	0,255	-0,01	-4,35 %	16	896	15:40:59
79,00	0,33	0,34	0,43	0,335	0,07	19,44 %	15	399	16:26:24
80,00	0,40	0,42	0,40	0,41	0,07	21,21 %	1.636	1.891	16:34:02
81,00	0,45	0,47	0,39	0,46	-0,01	-2,50 %	318	770	15:49:46
82,00	0,63	0,65	0,65	0,64	0,17	35,42 %	352	307	16:32:20
83,00	0,79	0,81	0,78	0,80	0,15	23,81 %	318	600	16:31:37
84,00	1,00	1,02	0,99	1,01	0,26	35,62 %	269	430	16:33:42
85,00	1,26	1,29	1,28	1,275	0,38	42,22 %	2.325	1.228	16:34:37
86,00	1,59	1,61	1,63	1,60	0,58	55,24 %	392	1.089	16:34:24
87,00	1,70	1,74	1,30	1,72	-0,12	-8,45 %	162	825	15:55:13
88,00	2,41	2,45	2,50	2,43	0,90	56,25 %	354	935	16:33:20
89,00	2,53	2,58	2,23	2,555	0,16	7,73 %	148	1.064	15:58:30
90,00	3,45	3,55	3,68	3,50	1,28	53,33 %	591	4.396	16:30:19
91,00	3,60	3,70	3,16	3,65	0,18	6,04 %	114	1.190	15:47:55
92,00	4,25	4,35	4,20	4,30	0,70	20,00 %	116	959	15:59:50
93,00	5,55	5,70	5,65	5,625	1,45	34,52 %	114	705	16:30:59
94,00	6,35	6,55	7,25	6,45	2,60	55,91 %	8	1.603	16:23:07
95,00	6,30	6,90	6,60	6,60	1,21	22,45 %	87	9.564	15:56:12
96,00	6,90	7,75	6,97	7,325	0,11	1,60 %	18	876	15:40:10
97,00	7,80	8,80	7,75	8,30	0,60	8,39 %	63	869	15:49:50

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MASS908 Devices Inc	US$ 3,17 (60,10%)	44,86M
FRGTFreight Technologies Inc	US$ 1,4865 (44,32%)	45,42M
JFINJiayin Group Inc	US$ 9,60 (35,79%)	427,79k
PTIXProtagenic Therapeutics Inc	US$ 0,374 (35,36%)	49,65M
CYCUCycurion Inc	US$ 0,8098 (34,72%)	66,05M
AGHAureus Greenway Holdings Inc	US$ 1,235 (-43,09%)	883,59k
TNYATenaya Therapeutics Inc	US$ 0,5399 (-42,98%)	5,19M
STISolidion Technology Inc	US$ 0,1905 (-36,77%)	2,42M
AGMHAGM Group Holdings Inc	US$ 0,088686 (-33,32%)	34,53M
NVNINVNI Group Ltd	US$ 0,257 (-31,23%)	22,54M
NVDANVIDIA Corporation	US$ 110,8007 (-2,86%)	122,72M
UOKAMDJM Ltd	US$ 0,1747 (16,47%)	108,27M
BTOGBit Origin Ltd	US$ 0,4042 (26,59%)	77,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,79 (-14,84%)	75,4M
CYCUCycurion Inc	US$ 0,8069 (34,24%)	66,36M

IH Admin [Shelly]

IH Admin [Shelly] 4 Minuten vor

Yeah, they've been together a very long time. I love for them they were able to keep her career and their lives as separate entities.

glenn1919

glenn1919 4 Minuten vor

HOTH........CYCU.......FRGT......LXRX......https://stockcharts.com/h-sc/ui?s=FRGT&p=D&yr=0&mn=3&dy=0&id=p11960084343

BullNBear52

BullNBear52 4 Minuten vor

We have neighbors that we exchange Xmas gifts with this year. In addition to the throw that they give us every year they gave us Gravity Electric Pepper and Salt Grinder Set, Adjustable Coarseness, With LED Light, One Hand Automatic Operation, Stainless Steel Black, (2 Pack Black)
https://www

Doubledown75

Doubledown75 4 Minuten vor

X believes in the first amendment
Ihub and Stocktwits don't?

Zorax

Zorax 5 Minuten vor

I'll interrupt a bit because it's an open forum...

but the greatest thing is that people need to learn to be honest, to be reasoned, to use actual critical thought, and logic.

You or the author forgot to tell us what people need to do this. What people are being targete

dexprs

dexprs 5 Minuten vor

Covered CZR at 28.5.

kym1216

kym1216 5 Minuten vor

If you sold you would not be here. There is no reason to follow a stock once you are out at a steep loss.

StonkMaster

StonkMaster 5 Minuten vor

Did we have any reason to believe it would be this week, anyway? We would have known well in advance.

StayHumble

StayHumble 6 Minuten vor

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Redoocs

Redoocs 6 Minuten vor

OK, one more question.
Under which 2 of the last 3 US presidents has Putin invaded Ukraine?

LakeshoreLeo1953

LakeshoreLeo1953 6 Minuten vor

You having fun yet with the volume of submissions?
Even filtering a majority of Juvenile acting out it is exhausting.
Clinton like answer to acceptable seems untenable.

al44

al44 6 Minuten vor

Another lesson in Great Power Politics

By Bill Ponton

Unable to take advantage of Trump as he did with the former senile inhabitant of the White House, Zelensky has fled to the loving arms of his European admirers.

After the recent Oval Office fla

Doubledown75

Doubledown75 6 Minuten vor

Wen circuit breaker

$7.00 or Nothing

$7.00 or Nothing 7 Minuten vor

All the promises of Nasrat are realizing one after the other...

kym1216

kym1216 7 Minuten vor

I warned everyone about the pumpers. We just hit the 52 week low. I don't know what else to say.

kenjiroo

kenjiroo 7 Minuten vor

Told you already that this SP Will never move and an RS is coming … I said 30.000/1 looks like I was being gentle !!

knrorrel

knrorrel 7 Minuten vor

$NVNI The all-time low was today at $0.23 and now for a few minutes it has been going up and we are already at $0.26 and we should land above 30 again today.......Maybe even above 0.40 let $NVNI rock...... was at 7 dollars a few days ago and for no reason it went down, imo 🚀🚀🚀

JusticeWillWin

JusticeWillWin 7 Minuten vor

Wow, $135! Thanks, will update my following posts!!!

Justice 2/18/2025 UBS upgrade COOP price to $135 keeps BUY Rating

https://www.bing.com/ck/a?!&&p=32b713c6c119b3fc0858ee5e1542bccdb4c2d0f8125f7c9550c14d931ca2ed3eJmltdHM9MTc0MTA0NjQwMA&ptn=3&ver=2&hsh=4&fclid=18023971-

knrorrel

knrorrel 8 Minuten vor

$NVNI The all-time low was today at $0.23 and now for a few minutes it has been going up and we are already at $0.26 and we should land above 30 again today.......Maybe even above 0.40 let $NVNI rock...... was at 7 dollars a few days ago and for no reason it went down, imo 🚀🚀🚀

nowwhat2

nowwhat2 8 Minuten vor

Freaking bloody stunning.......

https://investorshub.advfn.com/uimage/uploads/2025/3/4/jhezbXRP_~_4_6M_730am_TWEET_DO_OR_DIE.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg

Moneysign5

Moneysign5 8 Minuten vor

Let's just hope he has something that will get investors excited before executing the RS

Micron Technology

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen