ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Match Group Inc

Match Group Inc (MTCH)

32,62
1,29
(4,12%)
Geschlossen 09 März 9:00PM
33,00
0,38
(1,16%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,004,454,950,004,700,000,00 %00-
28,502,436,400,004,4150,000,00 %00-
29,001,825,952,083,8850,000,00 %01-
29,501,385,350,003,3650,000,00 %00-
30,001,693,152,662,420,000,00 %25007.3.2025
30,501,322,681,072,000,000,00 %035-
31,001,142,600,861,870,000,00 %053-
31,501,201,641,171,420,5795,00 %363307.3.2025
32,000,381,150,640,7650,2460,00 %11820707.3.2025
32,500,520,960,740,740,50208,33 %1483207.3.2025
33,000,260,630,710,4450,53294,44 %2963407.3.2025
33,500,080,430,400,2550,26185,71 %61207.3.2025
34,000,080,380,240,230,16200,00 %384807.3.2025
34,500,090,200,150,1450,13650,00 %1407.3.2025
35,000,030,150,080,090,04100,00 %133307.3.2025
35,500,010,070,000,040,000,00 %00-
36,000,020,050,030,0350,000,00 %205607.3.2025
36,500,000,910,000,000,000,00 %00-
37,000,032,130,031,080,000,00 %028-
37,500,002,130,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,181,530,180,8550,000,00 %04-
28,500,101,520,100,810,000,00 %019-
29,000,151,520,150,8350,000,00 %05-
29,500,010,390,310,200,000,00 %08-
30,000,050,180,110,115-0,09-45,00 %46507.3.2025
30,500,090,130,490,110,000,00 %0216-
31,000,030,180,150,105-0,45-75,00 %176907.3.2025
31,500,060,280,290,17-0,61-67,78 %3597707.3.2025
32,000,080,500,320,29-1,11-77,62 %349507.3.2025
32,500,221,961,581,090,000,00 %032-
33,000,640,930,720,785-1,26-63,64 %128107.3.2025
33,500,682,321,511,500,000,00 %03-
34,000,691,871,131,28-1,35-54,44 %11207.3.2025
34,500,682,421,551,550,000,00 %1007.3.2025
35,001,002,842,111,920,000,00 %04-
35,501,234,350,002,790,000,00 %00-
36,001,284,904,303,092,80186,67 %011-
36,501,755,400,003,5750,000,00 %00-
37,002,574,602,103,5850,000,00 %014-
37,503,805,000,004,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Mr79 Mr79 10 Minuten vor
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 16 Minuten vor
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 21 Minuten vor
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 28 Minuten vor
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 29 Minuten vor
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 30 Minuten vor
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 32 Minuten vor
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 38 Minuten vor
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 47 Minuten vor
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 48 Minuten vor
Go $AABB
AABB
Mr79 Mr79 49 Minuten vor
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 51 Minuten vor
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 56 Minuten vor
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 1 Stunde vor
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 1 Stunde vor
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 1 Stunde vor
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 1 Stunde vor
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 2 Stunden vor
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 2 Stunden vor
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 2 Stunden vor
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 2 Stunden vor
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI

Kürzlich von Ihnen besucht