Match MTCH - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Match Group Inc (MTCH)

33,45

1,81

( 5,72% )

Aktualisiert: 17:42:51

Verzögert um 15 Minuten

MTCH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
28,50	4,60	5,00	2,88	4,80	0,00	0,00 %	0	47	-
29,00	4,15	4,85	0,00	4,50	0,00	0,00 %	0	0	-
29,50	3,75	4,10	1,94	3,925	0,00	0,00 %	0	825	-
30,00	3,35	3,50	2,97	3,425	1,57	112,14 %	11	3.503	16:59:14
30,50	2,74	4,80	0,78	3,77	0,00	0,00 %	0	473	-
31,00	2,27	2,65	2,47	2,46	1,73	233,78 %	103	652	17:19:05
31,50	1,68	2,19	1,77	1,935	1,41	391,67 %	16	856	16:37:48
32,00	1,27	1,67	1,00	1,47	0,99	9.900,00 %	62	766	17:09:22
32,50	0,68	1,29	0,71	0,985	0,63	787,50 %	41	10.979	17:12:07
33,00	0,25	0,53	0,45	0,39	0,41	1.025,00 %	141	1.474	17:31:18
33,50	0,11	0,34	0,18	0,225	0,17	1.700,00 %	10	1.571	17:35:55
34,00	0,02	0,11	0,04	0,065	-0,05	-55,56 %	24	3.197	17:35:26
34,50	0,07	0,19	0,07	0,13	0,00	0,00 %	0	946	-
35,00	0,05	0,10	0,01	0,075	-0,04	-80,00 %	7	5.487	16:11:12
35,50	0,04	0,50	0,07	0,27	0,03	75,00 %	6	329	17:27:52
36,00	0,02	0,04	0,02	0,03	0,00	0,00 %	0	309	-
36,50	0,01	0,49	0,01	0,25	0,00	0,00 %	3	282	16:37:18
37,00	0,02	0,04	0,02	0,03	0,00	0,00 %	0	2.020	-
37,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	3.118	-
38,00	0,02	1,47	0,02	0,745	0,00	0,00 %	0	142	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
28,50	0,01	0,10	0,01	0,055	-0,01	-50,00 %	19	98	15:59:39
29,00	0,03	1,20	0,03	0,615	0,00	0,00 %	0	234	-
29,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	111	-
30,00	0,01	0,04	0,01	0,025	-0,01	-50,00 %	9	12.444	16:53:41
30,50	0,01	0,65	0,09	0,33	0,00	0,00 %	0	294	-
31,00	0,02	0,10	0,02	0,06	-0,12	-85,71 %	1	1.080	16:12:01
31,50	0,05	0,01	0,05	0,03	-0,22	-81,48 %	1	398	15:58:52
32,00	0,02	0,03	0,02	0,025	-0,78	-97,50 %	11	1.812	17:09:24
32,50	0,03	0,03	0,02	0,03	-1,11	-98,23 %	49	3.975	17:31:00
33,00	0,14	0,08	0,21	0,11	-1,29	-86,00 %	52	1.011	16:59:14
33,50	0,11	0,47	1,25	0,29	0,00	0,00 %	0	25	-
34,00	0,38	0,90	1,70	0,64	-0,55	-24,44 %	23	514	15:51:02
34,50	0,87	2,01	2,34	1,44	0,00	0,00 %	0	24	-
35,00	1,48	1,81	4,30	1,645	0,00	0,00 %	0	2	-
35,50	1,95	2,32	3,80	2,135	0,00	0,00 %	0	522	-
36,00	2,38	2,93	3,15	2,655	0,00	0,00 %	0	3	-
36,50	2,73	3,45	5,60	3,09	0,00	0,00 %	0	0	-
37,00	3,40	4,80	6,24	4,10	0,00	0,00 %	0	0	-
37,50	3,85	4,25	4,62	4,05	-0,10	-2,12 %	2	192	16:18:27
38,00	4,45	4,85	6,35	4,65	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 5,6118 (315,69%)	100,76M
HSDTHelius Medical Technologies Inc	US$ 0,909651 (89,51%)	99,61M
APTOAptose Biosciences Inc	US$ 0,2828 (66,16%)	222,07M
OPTXSyntec Optics Holdings Inc	US$ 2,9699 (53,09%)	22,06M
HUMAHumacyte Inc	US$ 4,835 (39,74%)	54,04M
CYNCYNGN Inc	US$ 0,4139 (-74,29%)	16,98M
MTEMMolecular Templates Inc	US$ 0,1413 (-59,63%)	5M
PRFXPainReform Ltd	US$ 4,8082 (-56,92%)	1,81M
GALTGalectin Therapeutics Inc	US$ 0,89 (-55,50%)	5,98M
FNGRFingerMotion Inc	US$ 1,305 (-34,75%)	1,64M
APTOAptose Biosciences Inc	US$ 0,2828 (66,16%)	222,07M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,6408 (12,42%)	175,5M
TAOPTaoping Inc BVI	US$ 0,4395 (38,64%)	127,12M
RGTIRigetti Computing Inc	US$ 9,5085 (27,29%)	124,16M
NVDANVIDIA Corporation	US$ 134,05 (2,58%)	108,14M

Trooperstocks

Trooperstocks 4 Minuten vor

Brian Rivera's tenure as Vice President at SGTM has been nothing short of remarkable. Since joining the company in March 2020, Rivera has proven himself to be a leader who fearlessly dives into the trenches and embraces challenges head-on. His hands-on approach, adaptability, versatility, and unwave

Trooperstocks

Trooperstocks 4 Minuten vor

Beyond the professional sphere, Rivera's roles as a father, husband, and pastor have granted him profound insight, understanding, and vision. He has mentored and inspired countless individuals within the company and the community at large. In his personal time, he cherishes moments with his family a

mick

mick 5 Minuten vor

no trades so far today.

facts_matter14

facts_matter14 5 Minuten vor

What part of SCAM is not understood about POSRMX?

Why do you think it’s down 99% since 2-12-21?

Why do you think I.Va disappeared?

Why do you think E-Bike was delayed a year?

Why was SKIQ still on the website in 2022, after being declared “

I-Glow

I-Glow 5 Minuten vor

Are you that naive to believe the insiders dont own or control any stock - plus they aren't taking a salary.

So you believe that Park controls Spooz out of the kibdness of his heart. SMH!

No one can be that naive.

IG

Huggy Bear

Huggy Bear 5 Minuten vor

The CONpany and their CONsultants are corrupt, market makers merely route trades.

If you really believe otherwise, why even invest or trade this stock in the first place?

Every single day there are thousands of posts about the market makers being at fault for something

LowFloatLopes

LowFloatLopes 5 Minuten vor

Yeah, I got out on a small loss and thankfully grabbed more Nukk sub 40

glenn1919

glenn1919 5 Minuten vor

muln...............................slapthebid......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

knrorrel

knrorrel 5 Minuten vor

$QNCCF super quantum stock going up now

powerbattles

powerbattles 5 Minuten vor

$ABAT Getting ready to breakout MA200 Kaboom time $$$

DiscoverGold

DiscoverGold 6 Minuten vor

$GDX - Striving to hold the Channel (Shaded)...
By: Sahara | December 20, 2024

• $GDX - Striving to hold the Channel (Shaded)...

pbs.twimg.com/media/GfQGfUXW4AAduyd?format=jpg&name=large

https://x.com/SaharasCharts/status/1870127026998280596

scooby5

scooby5 6 Minuten vor

Everything else on my watchlist up 2% or more today. Our MM seems determined to keep us in the red.

knrorrel

knrorrel 6 Minuten vor

$AEMD moving up now , looks good

powerbattles

powerbattles 6 Minuten vor

$ABAT Getting ready to breakout MA200 Kaboom time $$$

Moonboy1

Moonboy1 6 Minuten vor

This company looks like a dud so far haha. Pump and dump? No one knows anything other than volume picked up and it ran yesterday.

71chris71

71chris71 6 Minuten vor

Excuse me t 53 but it's from 2018!! We are talking about 7 years ago!! Practically prehistory

vlispxpert

vlispxpert 6 Minuten vor

P B M-added dip

janice shell

janice shell 7 Minuten vor

Oh yes! It will make him REALLY angry. And there isn't any "right thing" for Musk to say, even if by some chance he wants to do that.

Porch Honkey

Porch Honkey 7 Minuten vor

Done that already, can't nobody touch my shares, just saying somebody here needs to take their shares off the ask, JMO.

Amigo Mike

Amigo Mike 7 Minuten vor

Yeah Weazel,

All good. Just sayin' value of company just went up.

Investors are tired .... I get it. I'm tired as well. “We will continue towards commercialization of our coccidiosis treatment while utilizing these preliminary results to further our partnership dia

giveit2me

giveit2me 7 Minuten vor

Goog quantputer makes nvda look like abacus

gp22

gp22 7 Minuten vor

AI nano-floater $BLIN usually runs with 400% mover $MYSZ....Expect $BLIN @ $1.40s to hit $5.60s?...$BLIN has hit $13.00+ in past for no reason at all.

DiscoverGold

DiscoverGold 7 Minuten vor

Silver $SLV - Slipped the Lwr-Band. Yet am looking for a speedy recovery leaving an Overthrow. See the Converging-Lines (Ice). A Pot'l Bul 'Wedge'...
By: Sahara | December 20, 2024

• $SILVER $SLV - Slipped the Lwr-Band

Yet am looking for a speedy recovery le

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen