ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Match Group Inc

Match Group Inc (MTCH)

32,74
0,02
(0,06%)
Geschlossen 20 Januar 10:00PM
32,74
-0,01
(-0,03%)
Nach Börsenschluss: 11:37PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,504,955,450,005,200,000,00 %00-
28,004,555,050,004,800,000,00 %00-
28,504,004,500,004,250,000,00 %00-
29,003,704,154,203,9250,000,00 %01-
29,502,143,700,002,920,000,00 %00-
30,002,622,992,792,8050,000,00 %090-
30,502,102,600,002,350,000,00 %00-
31,001,682,011,381,8450,000,00 %0108-
31,501,191,981,721,5850,3929,32 %0152-
32,000,881,041,120,960,1515,46 %2717417.1.2025
32,500,410,690,580,55-0,21-26,58 %725517.1.2025
33,000,250,410,330,33-0,25-43,10 %3926217.1.2025
33,500,090,250,180,17-0,22-55,00 %389117.1.2025
34,000,100,130,220,1150,0857,14 %33717.1.2025
34,500,050,080,060,065-0,09-60,00 %117817.1.2025
35,000,010,050,080,03-0,02-20,00 %313017.1.2025
35,500,010,050,060,030,000,00 %06-
36,000,010,200,030,105-0,03-50,00 %815617.1.2025
36,500,010,140,140,075-0,03-17,65 %8117.1.2025
37,000,030,050,030,040,000,00 %072-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,750,000,000,000,00 %00-
28,000,100,210,010,155-0,09-90,00 %2517.1.2025
28,500,120,150,120,1350,000,00 %01-
29,000,370,750,030,56-0,34-91,89 %2317.1.2025
29,500,010,050,030,030,000,00 %04-
30,000,010,050,100,030,06150,00 %616317.1.2025
30,500,011,210,040,61-0,04-50,00 %814417.1.2025
31,000,051,910,120,980,000,00 %0730-
31,500,040,310,300,1750,000,00 %06-
32,000,130,280,190,205-0,18-48,65 %1217617.1.2025
32,500,120,390,350,255-0,15-30,00 %92917.1.2025
33,000,560,810,610,685-0,18-22,78 %461117.1.2025
33,500,894,900,902,895-0,88-49,44 %23617.1.2025
34,001,102,121,401,61-0,56-28,57 %347717.1.2025
34,501,601,970,001,7850,000,00 %00-
35,002,042,530,002,2850,000,00 %00-
35,502,413,000,002,7050,000,00 %00-
36,002,985,103,254,040,000,00 %036-
36,503,604,053,613,8250,000,00 %2017.1.2025
37,003,954,556,004,250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
amelia43 amelia43 7 Minuten vor
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 8 Minuten vor
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 9 Minuten vor
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 14 Minuten vor
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 16 Minuten vor
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 17 Minuten vor
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 17 Minuten vor
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 18 Minuten vor
Thats a huge list..
HomerRomer HomerRomer 30 Minuten vor
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 36 Minuten vor
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 37 Minuten vor
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 37 Minuten vor
https://www.saveboard.com.au
XERI
mrfence mrfence 39 Minuten vor
ZERO $FMCC~ $FNMA~
FMCC FNMA
Lakota-45 Lakota-45 40 Minuten vor
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 41 Minuten vor
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 47 Minuten vor
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 48 Minuten vor
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock