Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Match Group Inc | MTCH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,38 | 1,22% | 31,56 | 15:26:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,18 |
MTCH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,38 | 32,30 | 30,81 | 31,36 | 3.679.414 | 0,18 | 0,57% |
| 1 Monat | 35,93 | 35,755 | 30,81 | 32,53 | 4.023.123 | -4,37 | -12,16% |
| 3 Monate | 34,92 | 37,755 | 30,81 | 34,46 | 5.035.065 | -3,36 | -9,62% |
| 6 Monate | 29,80 | 42,425 | 28,00 | 34,30 | 5.875.909 | 1,76 | 5,91% |
| 1 Jahr | 36,00 | 49,24 | 27,85 | 36,84 | 5.339.012 | -4,44 | -12,33% |
| 3 Jahre | 156,26 | 182,00 | 27,85 | 65,73 | 4.087.367 | -124,70 | -79,80% |
| 5 Jahre | 60,17 | 182,00 | 27,85 | 75,57 | 3.421.235 | -28,61 | -47,55% |
MTCH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 31,18 | 0,36 | 1,17% | 31,19 | 31,95 | 31,125 | 4.391.636 |
| 01 Mai 2024 | 30,82 | -0,71 | -2,25% | 31,27 | 31,90 | 30,81 | 4.451.721 |
| 30 Apr 2024 | 31,53 | -0,36 | -1,13% | 31,94 | 32,22 | 31,35 | 2.678.505 |
| 27 Apr 2024 | 31,89 | 0,20 | 0,63% | 32,078 | 32,30 | 31,73 | 2.583.016 |
| 26 Apr 2024 | 31,69 | -0,25 | -0,78% | 31,38 | 31,73 | 31,075 | 4.292.190 |
| 25 Apr 2024 | 31,94 | 0,25 | 0,79% | 31,56 | 32,02 | 31,4134 | 2.607.055 |
| 24 Apr 2024 | 31,69 | -0,27 | -0,84% | 32,05 | 32,32 | 31,63 | 3.361.779 |
| 23 Apr 2024 | 31,96 | -0,22 | -0,68% | 32,53 | 32,65 | 31,885 | 3.590.572 |
| 20 Apr 2024 | 32,18 | -0,04 | -0,12% | 32,32 | 32,48 | 31,98 | 4.041.572 |
| 19 Apr 2024 | 32,22 | -0,06 | -0,19% | 31,40 | 32,87 | 31,40 | 3.830.738 |
| 18 Apr 2024 | 32,28 | 0,55 | 1,73% | 31,98 | 32,49 | 31,69 | 3.652.100 |
| 17 Apr 2024 | 31,73 | -0,23 | -0,72% | 31,89 | 32,35 | 31,64 | 3.589.593 |
| 16 Apr 2024 | 31,96 | -0,72 | -2,20% | 32,70 | 33,04 | 31,89 | 5.324.206 |
| 13 Apr 2024 | 32,68 | -1,13 | -3,34% | 33,45 | 33,61 | 32,565 | 5.346.836 |
| 12 Apr 2024 | 33,81 | 0,34 | 1,02% | 33,72 | 33,995 | 33,18 | 3.353.236 |
| 11 Apr 2024 | 33,47 | -1,64 | -4,67% | 34,38 | 34,45 | 33,285 | 6.095.736 |
| 10 Apr 2024 | 35,11 | 1,06 | 3,11% | 34,25 | 35,755 | 34,20 | 3.844.510 |
| 09 Apr 2024 | 34,05 | 0,34 | 1,01% | 33,69 | 34,31 | 33,58 | 2.651.431 |
| 06 Apr 2024 | 33,71 | -0,01 | -0,03% | 33,735 | 34,04 | 33,3358 | 4.409.764 |
| 05 Apr 2024 | 33,72 | -2,05 | -5,73% | 35,93 | 35,45 | 33,70 | 6.366.258 |
| 04 Apr 2024 | 35,77 | 0,55 | 1,56% | 35,14 | 35,90 | 34,95 | 2.615.711 |
| 03 Apr 2024 | 35,22 | -0,69 | -1,92% | 35,58 | 35,75 | 35,18 | 3.067.655 |
