Lululemon Athletica LULU - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Lululemon Athletica Inc (LULU)
Lululemon Athletica Inc (LULU) Optionen

Lululemon Athletica Inc (LULU)

366,68

-24,17

(-6,18%)

Geschlossen 16 Februar 10:00PM

Verzögert um 15 Minuten

367,93

1,25

(0,34%)

Nach Börsenschluss: 1:55AM

Verzögert um 15 Minuten

LULU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
335,00	30,15	36,55	37,05	33,35	0,00	0,00 %	10	0	14.2.2025
340,00	25,85	30,85	32,42	28,35	-22,75	-41,24 %	2	12	14.2.2025
345,00	21,15	25,35	70,23	23,25	0,00	0,00 %	0	1	-
350,00	18,00	19,15	21,50	18,575	-23,81	-52,55 %	44	51	14.2.2025
352,50	15,85	17,00	32,30	16,425	-0,00	0,00 %	0	24	-
355,00	13,95	14,85	14,00	14,40	-26,50	-65,43 %	2	10	14.2.2025
357,50	11,80	12,95	0,00	12,375	0,00	0,00 %	0	0	-
360,00	10,45	11,10	11,80	10,775	-29,20	-71,22 %	57	83	14.2.2025
362,50	8,70	9,35	11,60	9,025	-8,57	-42,49 %	4	1	14.2.2025
365,00	7,30	7,90	7,76	7,60	-19,01	-71,01 %	124	1	14.2.2025
367,50	5,75	6,45	6,25	6,10	-20,65	-76,77 %	26	1	14.2.2025
370,00	4,80	5,30	5,10	5,05	-26,32	-83,77 %	369	80	14.2.2025
372,50	3,95	4,25	3,95	4,10	-35,94	-90,10 %	95	9	14.2.2025
375,00	2,85	3,70	3,10	3,275	-17,02	-84,59 %	242	29	14.2.2025
377,50	2,29	2,84	2,60	2,565	-43,16	-94,32 %	519	80	14.2.2025
380,00	1,85	2,11	2,00	1,98	-13,40	-87,01 %	651	671	14.2.2025
382,50	1,42	1,67	1,70	1,545	-12,30	-87,86 %	42	56	14.2.2025
385,00	1,17	1,22	1,19	1,195	-10,81	-90,08 %	322	124	14.2.2025
387,50	0,82	0,96	0,91	0,89	-10,44	-91,98 %	84	38	14.2.2025
390,00	0,61	0,75	0,65	0,68	-9,75	-93,75 %	778	317	14.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
335,00	0,21	0,45	0,38	0,33	0,05	15,15 %	76	17	14.2.2025
340,00	0,55	0,66	0,59	0,605	0,33	126,92 %	84	189	14.2.2025
345,00	0,87	1,01	0,89	0,94	0,64	256,00 %	167	9	14.2.2025
350,00	1,27	1,65	1,45	1,46	1,21	504,17 %	895	389	14.2.2025
352,50	1,65	2,03	1,88	1,84	1,37	268,63 %	61	7	14.2.2025
355,00	2,27	2,49	2,31	2,38	1,88	437,21 %	177	123	14.2.2025
357,50	2,55	3,30	2,62	2,925	2,22	555,00 %	170	9	14.2.2025
360,00	3,55	3,90	3,70	3,725	3,10	516,67 %	714	737	14.2.2025
362,50	4,40	4,80	4,72	4,60	4,22	844,00 %	103	41	14.2.2025
365,00	5,30	5,80	5,60	5,55	4,83	627,27 %	638	123	14.2.2025
367,50	6,50	7,10	6,99	6,80	6,04	635,79 %	533	799	14.2.2025
370,00	7,85	8,60	8,08	8,225	6,93	602,61 %	749	921	14.2.2025
372,50	9,10	10,25	9,43	9,675	7,88	508,39 %	78	73	14.2.2025
375,00	11,00	11,55	11,33	11,275	9,40	487,05 %	142	79	14.2.2025
377,50	12,60	13,50	10,99	13,05	8,62	363,71 %	136	122	14.2.2025
380,00	14,45	15,50	15,00	14,975	11,90	383,87 %	171	840	14.2.2025
382,50	16,20	17,85	15,15	17,025	11,50	315,07 %	71	99	14.2.2025
385,00	17,75	19,75	17,03	18,75	13,76	420,80 %	28	95	14.2.2025
387,50	19,70	22,20	19,64	20,95	15,54	379,02 %	27	118	14.2.2025
390,00	22,55	24,55	22,01	23,55	16,91	331,57 %	75	599	14.2.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

Monksdream

Monksdream 5 Minuten vor

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 6 Minuten vor

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

zab 8 Minuten vor

Trump and whining supporters.

bobby1151

bobby1151 8 Minuten vor

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 8 Minuten vor

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 9 Minuten vor

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 9 Minuten vor

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 10 Minuten vor

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 12 Minuten vor

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 12 Minuten vor

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 12 Minuten vor

The Show Musk go on.....

ap17

ap17 12 Minuten vor

shurtha2000

shurtha2000 13 Minuten vor

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 13 Minuten vor

SPOT ON!! Bravo

StayHumble

StayHumble 13 Minuten vor

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 13 Minuten vor

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 14 Minuten vor

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 16 Minuten vor

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 17 Minuten vor

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble 17 Minuten vor

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 17 Minuten vor

And that's just scratching the surface!!!!

Lululemon Athletica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen