Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lululemon Athletica Inc | LULU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
360,89 | 359,635 | 367,515 | 364,70 | 360,00 |
LULU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 346,96 | 367,59 | 346,39 | 359,84 | 1.847.082 | 17,73 | 5,11% |
1 Monat | 393,55 | 394,00 | 330,61 | 355,49 | 2.125.686 | -28,86 | -7,33% |
3 Monate | 458,50 | 480,94 | 330,61 | 406,37 | 1.961.994 | -93,81 | -20,46% |
6 Monate | 393,18 | 516,39 | 330,61 | 432,69 | 1.692.797 | -28,49 | -7,25% |
1 Jahr | 373,63 | 516,39 | 326,93 | 406,90 | 1.714.924 | -8,94 | -2,39% |
3 Jahre | 340,92 | 516,39 | 251,51 | 365,02 | 1.504.604 | 23,77 | 6,97% |
5 Jahre | 177,75 | 516,39 | 128,845 | 316,81 | 1.624.076 | 186,94 | 105,17% |
LULU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 364,70 | 4,70 | 1,31% | 360,89 | 367,515 | 359,635 | 1.234.389 |
26 Apr 2024 | 360,00 | -4,59 | -1,26% | 363,19 | 364,00 | 356,67 | 1.537.657 |
25 Apr 2024 | 364,59 | -0,09 | -0,02% | 368,36 | 366,5923 | 361,2197 | 1.107.814 |
24 Apr 2024 | 364,68 | 2,89 | 0,80% | 362,17 | 366,19 | 359,33 | 1.589.059 |
23 Apr 2024 | 361,79 | 9,32 | 2,64% | 355,00 | 364,63 | 354,68 | 2.534.282 |
20 Apr 2024 | 352,47 | 4,96 | 1,43% | 346,96 | 353,10 | 346,39 | 2.466.599 |
19 Apr 2024 | 347,51 | 2,65 | 0,77% | 346,92 | 352,10 | 344,31 | 2.179.272 |
18 Apr 2024 | 344,86 | 5,88 | 1,73% | 342,00 | 346,445 | 341,24 | 2.145.790 |
17 Apr 2024 | 338,98 | 4,22 | 1,26% | 334,12 | 341,11 | 330,61 | 2.145.832 |
16 Apr 2024 | 334,76 | -1,37 | -0,41% | 340,99 | 343,75 | 334,53 | 2.425.353 |
13 Apr 2024 | 336,13 | -13,79 | -3,94% | 345,47 | 346,89 | 336,04 | 2.661.107 |
12 Apr 2024 | 349,92 | -0,33 | -0,09% | 350,59 | 352,05 | 347,51 | 1.947.793 |
11 Apr 2024 | 350,25 | -8,55 | -2,38% | 352,80 | 355,1798 | 349,53 | 1.962.112 |
10 Apr 2024 | 358,80 | -1,66 | -0,46% | 360,10 | 360,99 | 355,41 | 1.964.906 |
09 Apr 2024 | 360,46 | 3,59 | 1,01% | 358,60 | 361,68 | 355,8675 | 1.684.024 |
06 Apr 2024 | 356,87 | -0,69 | -0,19% | 357,38 | 360,82 | 355,23 | 1.808.802 |
05 Apr 2024 | 357,56 | -16,45 | -4,40% | 373,00 | 373,34 | 356,75 | 4.715.047 |
04 Apr 2024 | 374,01 | -4,05 | -1,07% | 378,48 | 379,8999 | 373,81 | 1.549.585 |
03 Apr 2024 | 378,06 | -7,14 | -1,85% | 380,00 | 381,6442 | 376,14 | 2.137.186 |
02 Apr 2024 | 385,20 | -5,45 | -1,40% | 393,55 | 394,00 | 384,02 | 1.825.817 |
28 Mär 2024 | 390,65 | 1,19 | 0,31% | 390,50 | 394,3153 | 390,07 | 1.694.567 |