ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

112,045
-1,05
( -0,92% )
Aktualisiert: 15:59:47

Lululemon Athletica Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
102,008,3011,050,009,6750,000,00 %00-
103,007,459,903,758,6750,000,00 %0113-
104,006,458,555,907,500,000,00 %013-
105,005,508,208,086,850,000,00 %0311-
106,004,457,306,385,8750,000,00 %051-
107,003,906,256,005,0750,000,00 %0130-
108,003,105,404,154,250,000,00 %0195-
109,002,534,104,503,3150,000,00 %0155-
110,002,443,253,722,8450,000,00 %01.089-
111,001,152,922,922,0350,000,00 %0302-
112,001,491,801,501,645-0,75-33,33 %627815:54:25
113,000,911,250,951,08-0,85-47,22 %138615:53:18
114,000,450,840,710,645-0,52-42,28 %441415:54:00
115,000,350,520,450,435-0,47-51,09 %1061615:55:00
116,000,210,320,240,265-0,44-64,71 %17551815:58:43
117,000,090,210,500,150,000,00 %0248-
118,000,030,130,020,08-0,33-94,29 %1927915:54:30
119,000,000,170,190,190,000,00 %0492-
120,000,030,060,030,045-0,10-76,92 %767215:59:06
121,000,000,000,090,090,000,00 %0170-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
102,000,010,110,010,060,000,00 %0232-
103,000,000,680,050,050,000,00 %0299-
104,000,000,160,080,080,000,00 %0163-
105,000,050,190,110,120,0110,00 %151915:40:28
106,000,080,270,100,175-0,03-23,08 %340615:39:39
107,000,150,390,300,270,1157,89 %114715:36:09
108,000,260,440,590,350,31110,71 %743515:50:44
109,000,230,900,650,5650,2562,50 %134915:34:54
110,000,561,280,700,920,2348,94 %1054215:53:18
111,000,801,381,141,090,2934,12 %622815:56:25
112,000,992,671,251,830,000,00 %0428-
113,001,313,551,522,430,000,00 %090-
114,001,804,452,153,1250,000,00 %0135-
115,002,504,753,663,6250,082,23 %138615:56:41
116,003,205,954,424,5750,000,00 %0562-
117,004,156,854,825,500,000,00 %0130-
118,005,507,506,376,501,3727,40 %157615:53:07
119,006,108,707,207,400,000,00 %059-
120,007,009,708,058,350,000,00 %0279-
121,008,0510,809,649,4250,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 4,286
(457,27%)
73,1M
ECHOEchoStar Corporation
US$ 96,09
(99,19%)
1,2M
AZIAutozi Internet Technology Global Ltd
US$ 1,894
(66,14%)
37,04M
NEXRNexera Technologies Ltd
US$ 0,8434
(49,94%)
109,2M
PRFXPRF Technologies Ltd
US$ 2,09
(48,23%)
7,82M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
212,52M
NNOXNano X Imaging Ltd
US$ 0,9486
(-39,58%)
3,99M
DCXDigital Currency X Technology Inc
US$ 0,97425
(-39,49%)
6,01M
RCTRedCloud Holdings PLC
US$ 0,3444
(-32,00%)
819,64k
GDCGD Culture Group Ltd
US$ 0,0148
(-31,48%)
510,75M
GDCGD Culture Group Ltd
US$ 0,0148
(-31,48%)
510,75M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
212,52M
NEXRNexera Technologies Ltd
US$ 0,8434
(49,94%)
109,2M
INLFINLIF Limited
US$ 0,0297
(-25,38%)
91,64M
ILLRTriller Group Inc
US$ 4,286
(457,27%)
73,1M
Stumblebum Stumblebum 2 Minuten vor
RMB….my biggest fear is if not approval…which we will imo….but will the sp pop as we all think or sell off on news…🤔
UNCY
2BAD4U 2BAD4U 2 Minuten vor
Thought the last email from him said waiting on approval?
TWOH
vlispxpert vlispxpert 2 Minuten vor
CPB calls keeping me afloat in a little rubber dingy while 20' waves crashing all around
MartinLutherKing MartinLutherKing 3 Minuten vor
SEii Tesla is the next ZPTA Nvidia
ZPTA
sissyjane1 sissyjane1 3 Minuten vor
mike056...that is sizable buy ....14k
TGLO
WooptdooU WooptdooU 3 Minuten vor
Cramer may be rethinking even buying in at all...that would be a proof in shame for these GRIFTERS!
LWLG
LawDawg5 LawDawg5 3 Minuten vor
Socialism at its best! 😡
FNMA
glenn1919 glenn1919 3 Minuten vor
slap&hold.......................otcdark......................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
learningcurve2020 learningcurve2020 3 Minuten vor
For years I post all these GBM articles and DCVAX finds here for investors, and that’s the thanks I get. Nice.
NWBO
nowwhat2 nowwhat2 4 Minuten vor
Worlds' Greatest Crypto Goons gettin' frickin' clobbered.
.
XRPUSD
BEIJING BILL BEIJING BILL 4 Minuten vor
i will buy u a bus ticket. send me your vemo informatsion
AMFN
elks elks 4 Minuten vor
Tic Toc. Ring the bell dinner time. Noise. Will come here might take few days circulating
VXIT
cowtown jay cowtown jay 4 Minuten vor
It is the current target completion date for Humanigen's bankruptcy case.

"Pursuant to Bankruptcy Rule 9006, the period within which the Liquidating Trust
may seek removal of the Actions pursuant to 28 U.S.C. § 1452 and Bankruptcy Rule 9027 is further
enlarged through an
NVAX
glenn1919 glenn1919 4 Minuten vor
slapthatdark/otc..............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
BlazingStocks BlazingStocks 4 Minuten vor
Key numbers from today’s announcement: • 3,917,185 SpaceX share equivalents• $411.3 million total consideration• $105 per share equivalent entry price• Held on balance sheet as strategic treasury asset• Secured financing in place One of the few Nasdaq-listed companies with disclosed SpaceX exposure.
ILLRHTTPS SPCX
biotechinvestor1 biotechinvestor1 5 Minuten vor
That decision came out yesterday and yet Halozyme share price went up 3% yesterday and is up nearly 3% so far today and breaking out of its recent range whereas alteogen is struggling to keep up with the Korean stock market. 
Market participants are starting to recognize that the director rev
HALO
BEIJING BILL BEIJING BILL 5 Minuten vor
this is getting ready to blow up big, positive testing and video with 3rd party observers in scientific community validation will make this puppy run back to 52 week highs annd beyond.


AMFN
Renee Renee 5 Minuten vor
LSBCF: Shareholders of LakeShore Biopharma Co., Ltd (LSBCF) will have the right to receive $0.066 for every one (1) share held of LSBCF in connection with the merger with Oceanpines Skyline Inc.

FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletio
LSBCF
WooptdooU WooptdooU 5 Minuten vor
Yves deserves a public FACE PUNCH (COMPLETELY EMBARRASSED on linkedin) AGAIN.. REMEMBER THAT? HE looks weird in a picture and supposedly, the cob is not considered capable? That may be a tough hurdle.
LWLG
capgain capgain 5 Minuten vor
It is Thirsty Thursday, right? How long do we have to wait? lol
halbroke1 halbroke1 5 Minuten vor
GNIS $$$ IF BIG NEWS HITS, COULD SEE DOLLARS HERE...CRAZY THIN...WHATS THE FLOAT HERE PEOPLE !!??.
GNIS
deri21 deri21 5 Minuten vor
$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813
IGC
tdbowieknife tdbowieknife 5 Minuten vor
What's the Address??

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor
AMFN