ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lucid Group Inc

Lucid Group Inc (LCID)

2,09
-0,08
(-3,69%)
Geschlossen 07 März 10:00PM
2,10
0,01
( 0,48% )
Vor Marktöffnung: 10:37AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,501,351,851,571,600,000,00 %014-
1,001,011,191,201,100,076,19 %17306.3.2025
1,500,440,700,580,57-0,09-13,43 %157206.3.2025
2,000,110,120,120,115-0,07-36,84 %1.1231.43406.3.2025
2,500,010,010,010,010,000,00 %1.30014.98006.3.2025
3,000,010,010,010,010,000,00 %111.80106.3.2025
3,500,010,010,010,010,000,00 %64.74706.3.2025
4,000,010,010,010,010,000,00 %02.964-
4,500,010,010,010,010,000,00 %0910-
5,000,020,010,020,0150,000,00 %02.333-
5,500,010,010,010,010,000,00 %194306.3.2025
6,000,010,020,010,0150,000,00 %054-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,010,010,010,010,000,00 %31906.3.2025
1,000,010,010,010,010,000,00 %0366-
1,500,010,010,010,010,000,00 %81.67006.3.2025
2,000,020,030,020,0250,000,00 %1.31935.98306.3.2025
2,500,280,430,410,3550,0720,59 %3009.53106.3.2025
3,000,890,940,950,9150,033,26 %1792.07906.3.2025
3,501,271,531,411,400,086,02 %513006.3.2025
4,001,791,941,891,865-0,01-0,53 %17406.3.2025
4,502,312,722,102,5150,000,00 %00-
5,002,512,942,752,7250,000,00 %05-
5,503,353,452,453,400,000,00 %02-
6,003,853,950,003,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FAMIFarmmi Inc
US$ 0,3862
(68,94%)
18,21M
SUNESUNation Energy Inc
US$ 0,2893
(63,35%)
9,2M
PSTVPlus Therapeutics Inc
US$ 2,23
(54,86%)
5,6M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
301
TYRATyra Biosciences Inc
US$ 14,99
(35,53%)
1
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
589,46k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
304
FAMIFarmmi Inc
US$ 0,3862
(68,94%)
18,21M
SUNESUNation Energy Inc
US$ 0,2893
(63,35%)
9,2M
PSTVPlus Therapeutics Inc
US$ 2,23
(54,86%)
5,6M
PEVPhoenix Motor Inc
US$ 0,4398
(29,31%)
2,01M
AGMHAGM Group Holdings Inc
US$ 0,189
(-12,09%)
1,41M
dukeb dukeb 8 Minuten vor
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 8 Minuten vor
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 12 Minuten vor
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 17 Minuten vor
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 18 Minuten vor
delete
SkeBallLarry SkeBallLarry 18 Minuten vor
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 18 Minuten vor
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 19 Minuten vor
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 19 Minuten vor
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 20 Minuten vor
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 20 Minuten vor
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 20 Minuten vor
.









NWBO
SkeBallLarry SkeBallLarry 21 Minuten vor
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 21 Minuten vor
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 22 Minuten vor
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 23 Minuten vor
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa 25 Minuten vor
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 27 Minuten vor
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry 27 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 28 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 29 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 30 Minuten vor
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock