ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lucid Group Inc

Lucid Group Inc (LCID)

3,07
-0,01
(-0,32%)
Geschlossen 18 Januar 10:00PM
3,07
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,502,352,782,562,5650,000,00 %04-
1,001,852,312,112,080,031,44 %1217.1.2025
1,500,931,951,571,440,000,00 %051-
2,000,861,141,101,00-0,06-5,17 %3657217.1.2025
2,500,510,610,580,56-0,05-7,94 %1381.85517.1.2025
3,000,140,150,140,145-0,05-26,32 %3.6884.55417.1.2025
3,500,020,030,030,025-0,01-25,00 %4.32310.65417.1.2025
4,000,010,020,010,015-0,01-50,00 %1.6855.87017.1.2025
4,500,010,020,010,0150,000,00 %01.214-
5,000,010,010,010,01-0,01-50,00 %5161.62617.1.2025
5,500,010,010,010,010,000,00 %11.56117.1.2025
6,000,060,010,060,0350,000,00 %0113-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,020,000,000,000,00 %00-
1,000,000,020,000,000,000,00 %00-
1,500,010,010,010,010,000,00 %0350-
2,000,020,010,010,015-0,01-50,00 %13.67417.1.2025
2,500,010,020,020,015-0,01-33,33 %4591.46817.1.2025
3,000,070,080,080,075-0,01-11,11 %3.8082.23917.1.2025
3,500,440,470,450,455-0,01-2,17 %4355.33317.1.2025
4,000,270,960,910,6150,033,41 %4722917.1.2025
4,501,201,471,371,335-0,02-1,44 %1117.1.2025
5,001,921,961,931,940,010,52 %11617.1.2025
5,502,212,552,392,380,000,00 %028-
6,002,792,960,002,8750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
WOW23P WOW23P 42 Sekunden vor
Big boys say gobble gobble
Paysign, Inc. (US:PAYS) has 188 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). These institutions hold a total of 13,618,950 shares
PAYS
tweedking tweedking 1 Minute vor
A nice fat check will appease the NIMBY groups like Sierra and the like.
TGLO
jhdf51 jhdf51 1 Minute vor
Now onward to $150 then $200…..

These next four years should be great!

Today my wife and I were reminiscing about all the years that have gone by since our investment in Washington Mutual…started when I was driving my daughter to college. Wow …

JHD
COOP
kazzy kazzy 2 Minuten vor
It's ironic, because these are otherwise not positive articles.
TGLO
georgie18 georgie18 2 Minuten vor
Usually its dilution...that were not put on the books during the day...🥳
UMAV
3331 3331 3 Minuten vor
BIEL's valuation is currenly $7.5 million (for revs of $715k last year), which is
fair valued based on past performance, but likely undervalued based on future performance! In comparison, SERV, with revs last year of $208k, has a current valuation over $1 billion, and QUBT, with revs last y
QUBT SERV
Preciouslife1 Preciouslife1 3 Minuten vor
https://www.mlb.com/news/roki-sasaki-contract-with-dodgers
dinogreeves dinogreeves 3 Minuten vor
Number One. Delfin gets all the necessary permits

Number Two. Delfin gets the rest of contracts for all the ships

Number Three. Delfin gets to FID

Number Four. Delfin merger with TGLO

Number Five. Trump touts Delfin.

Any
TGLO
1manband 1manband 4 Minuten vor
BANKRUPT. Chapter 7 liquidation.

The stock will be wiped out, and shareholders will receive nothing.

https://finance.yahoo.com/news/canoo-inc-announces-chapter-7-011500409.html
GOEV
dukeb dukeb 4 Minuten vor
I see that meme all the time. People look. That's entirely normal, IMO. Striking someone for looking falls into a different category and that video reinforces the double standard that exists in our society.

No one should slap someone else, regardless of their gender. Although ther
fuagf fuagf 4 Minuten vor
Looks bad -- https://media.cnn.com/api/v1/images/stellar/prod/20240627-couple.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
Jeanne Whitefeather and Donald Lantz are accused of adopting Black children and allegedly using them for "forced labor," according to an indictment. West Virginia Division of
johnydollar johnydollar 7 Minuten vor
If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........
DBMM
kazzy kazzy 7 Minuten vor
Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop
TGLO
stockinspector stockinspector 8 Minuten vor
“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius
WDLF
SCAMBUSTERKING SCAMBUSTERKING 8 Minuten vor
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
SCAMBUSTERKING SCAMBUSTERKING 9 Minuten vor
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
weedtrader420 weedtrader420 9 Minuten vor
Big big pump coming ✊😎☝️🚀⚡️
DOGEUSD
weedtrader420 weedtrader420 10 Minuten vor
The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️
DOGEUSD
dinogreeves dinogreeves 11 Minuten vor
Happy Inauguration Day on Monday Chen. All the best to you.
TGLO
DTGoody DTGoody 11 Minuten vor
FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E
ddls ddls 11 Minuten vor
It's been here and produced zero response. 😎

NEXT!
BIEL
dinogreeves dinogreeves 12 Minuten vor
Another awesome find Kazzy. Love it fellow trader and investor. Good work.
TGLO
Chipaway Chipaway 12 Minuten vor
Great Interview!!!
PSRHF
tulla236a tulla236a 14 Minuten vor
come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for
AMC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock