Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lucid Group Inc | LCID | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,48 | 2,43 | 2,53 | 2,46 | 2,45 |
LCID Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,42 | 2,60 | 2,29 | 2,48 | 19.449.855 | 0,03 | 1,24% |
1 Monat | 2,89 | 2,91 | 2,29 | 2,56 | 19.107.363 | -0,44 | -15,22% |
3 Monate | 3,32 | 3,92 | 2,29 | 3,02 | 27.421.150 | -0,87 | -26,20% |
6 Monate | 4,12 | 5,31 | 2,29 | 3,56 | 33.619.070 | -1,67 | -40,53% |
1 Jahr | 6,84 | 8,37 | 2,29 | 5,06 | 34.923.744 | -4,39 | -64,18% |
3 Jahre | 25,24 | 57,75 | 2,29 | 18,06 | 32.950.035 | -22,79 | -90,29% |
5 Jahre | 25,24 | 57,75 | 2,29 | 18,06 | 32.950.035 | -22,79 | -90,29% |
LCID 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,46 | 0,01 | 0,41% | 2,48 | 2,53 | 2,43 | 12.992.661 |
26 Apr 2024 | 2,45 | -0,10 | -3,92% | 2,49 | 2,536 | 2,40 | 14.831.276 |
25 Apr 2024 | 2,55 | 0,03 | 1,19% | 2,53 | 2,60 | 2,48 | 22.918.970 |
24 Apr 2024 | 2,52 | 0,14 | 5,88% | 2,31 | 2,54 | 2,29 | 24.620.621 |
23 Apr 2024 | 2,38 | -0,07 | -2,86% | 2,39 | 2,40 | 2,31 | 20.286.710 |
20 Apr 2024 | 2,45 | 0,01 | 0,41% | 2,42 | 2,475 | 2,40 | 15.043.995 |
19 Apr 2024 | 2,44 | 0,02 | 0,83% | 2,40 | 2,55 | 2,36 | 20.723.813 |
18 Apr 2024 | 2,42 | 0,02 | 0,83% | 2,418 | 2,47 | 2,40 | 12.883.721 |
17 Apr 2024 | 2,40 | -0,03 | -1,23% | 2,40 | 2,46 | 2,35 | 16.475.509 |
16 Apr 2024 | 2,43 | -0,06 | -2,41% | 2,51 | 2,52 | 2,40 | 19.342.578 |
13 Apr 2024 | 2,49 | -0,01 | -0,40% | 2,50 | 2,53 | 2,42 | 18.635.182 |
12 Apr 2024 | 2,50 | -0,15 | -5,66% | 2,65 | 2,69 | 2,50 | 28.824.336 |
11 Apr 2024 | 2,65 | -0,05 | -1,85% | 2,63 | 2,68 | 2,60 | 18.446.769 |
10 Apr 2024 | 2,70 | 0,06 | 2,27% | 2,68 | 2,80 | 2,62 | 20.255.985 |
09 Apr 2024 | 2,64 | 0,03 | 1,15% | 2,65 | 2,725 | 2,63 | 18.415.031 |
06 Apr 2024 | 2,61 | -0,04 | -1,51% | 2,65 | 2,67 | 2,56 | 19.265.859 |
05 Apr 2024 | 2,65 | -0,10 | -3,64% | 2,80 | 2,805 | 2,60 | 30.794.003 |
04 Apr 2024 | 2,75 | -0,01 | -0,36% | 2,74 | 2,82 | 2,71 | 13.573.569 |
03 Apr 2024 | 2,76 | -0,10 | -3,50% | 2,77 | 2,79 | 2,68 | 18.616.013 |
02 Apr 2024 | 2,86 | 0,01 | 0,35% | 2,89 | 2,91 | 2,81 | 16.903.877 |
28 Mär 2024 | 2,85 | -0,12 | -4,04% | 2,94 | 3,01 | 2,83 | 20.931.118 |