ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KLA Corporation

KLA Corporation (KLAC)

750,74
-13,54
(-1,77%)
Geschlossen 16 Februar 10:00PM
750,74
0,08
(0,01%)
Nach Börsenschluss: 12:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
650,0097,10103,7091,00100,40-18,40-16,82 %31714.2.2025
660,0087,5094,0091,0590,75-33,65-26,98 %11614.2.2025
670,0077,7083,4081,1080,552,002,53 %13614.2.2025
680,0067,3074,3084,2570,800,000,00 %0334-
690,0058,0063,5065,0060,750,000,00 %069-
700,0048,5054,3064,8751,400,000,00 %081-
710,0039,2044,6052,0041,900,000,00 %046-
720,0030,4036,3043,0733,35-3,21-6,94 %412214.2.2025
730,0023,4029,3020,0026,35-11,30-36,10 %67714.2.2025
740,0017,6020,8015,9019,20-8,30-34,30 %834914.2.2025
750,0012,0013,5012,6012,75-8,69-40,82 %1128914.2.2025
760,007,408,607,108,00-8,54-54,60 %910614.2.2025
770,004,205,404,504,80-7,00-60,87 %5821614.2.2025
780,002,102,952,302,525-4,44-65,88 %2416814.2.2025
790,000,851,801,551,325-2,79-64,29 %614314.2.2025
800,000,551,200,830,875-1,62-66,12 %5335214.2.2025
820,000,200,700,530,45-0,27-33,75 %14027014.2.2025
840,000,100,250,200,175-0,10-33,33 %8527814.2.2025
860,000,300,550,300,4250,000,00 %0160-
880,000,050,300,070,175-0,03-30,00 %14714.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
650,000,100,850,210,4750,000,00 %0150-
660,000,050,600,360,3250,1144,00 %109314.2.2025
670,000,100,700,300,40-0,50-62,50 %122414.2.2025
680,000,300,700,550,50-0,30-35,29 %610514.2.2025
690,000,251,150,750,70-0,05-6,25 %57814.2.2025
700,000,601,500,551,05-0,54-49,54 %518414.2.2025
710,001,352,101,971,7250,5740,71 %813414.2.2025
720,002,553,201,652,875-0,63-27,63 %310714.2.2025
730,004,105,405,474,751,9655,84 %815914.2.2025
740,006,808,306,787,550,8313,95 %714114.2.2025
750,0010,7012,3012,3511,504,0548,80 %5618614.2.2025
760,0015,3018,709,2017,00-2,40-20,69 %177414.2.2025
770,0022,4026,4023,0024,401,396,43 %53914.2.2025
780,0030,3035,2021,0532,75-7,45-26,14 %24414.2.2025
790,0038,2044,1040,5841,150,000,00 %013-
800,0047,7053,5047,8550,600,000,00 %04-
820,0066,7073,300,0070,000,000,00 %00-
840,0086,7093,200,0089,950,000,00 %00-
860,00106,70113,2097,34109,950,000,00 %00-
880,00126,70133,300,00130,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
arizona1 arizona1 5 Minuten vor
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 6 Minuten vor
I liked the night racing, turn on the lights :)
Zorax Zorax 6 Minuten vor
IMO - I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there. That's wrong because they should file it and push it to the limit so there is a official record that one day should be available to the public. They have to try with all filings they need t
MetaMonster MetaMonster 6 Minuten vor
The word is out in the White House, wallstreet speculation leads us to the one and only micro RNA TTX clinical trials with the FDA
RNAZ
blackhawks blackhawks 6 Minuten vor
That's surprising, to me.

This potential issue remains unresolved.

The conversation also touched on the importance of ongoing research and monitoring of GLP1s’ long-term effects. With a growing percentage of the population using these drugs, there is a pressing need for
Elonlies Elonlies 6 Minuten vor
I spoke with people at the Mayo Clinic several times, and it was repeatedly verified. RDGL is working with them.
RDGL= Bright future!!!
Are you a short seller?
RDGL
oldstocks oldstocks 6 Minuten vor
About foreign companies on the Pink market

As an example SNEJF is Sony Group Corp on the Pink market
The company has not provided financial reports or other disclosures to OTC Markets Group.
They also have SONY Sony Group on the NYSE
The company has not provided
AFFU
ChannelTrader ChannelTrader 6 Minuten vor
Yep...
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
Madguppy Madguppy 8 Minuten vor
Does anyone know why their address shows a bowling alley on Google street view.   Even the suite they use doesn't match the ones on the building.   I sent an email to thrm, but no answer.
SHMN
Seminole Red Seminole Red 8 Minuten vor
pit stops coming
DesertDrifter DesertDrifter 10 Minuten vor
The present representative form of government seems to be diverging from its intent. And for the record, "both sides" do not aim to fulfill the will of the people, but one of them does in the vast majority of cases.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480704277_102287
capgain capgain 12 Minuten vor
Just a small sprinkle, should be back racing soon.
blackhawks blackhawks 13 Minuten vor
Finally, association IS causation.
janice shell janice shell 13 Minuten vor
No, that's not the basis for what I said. Evidently the people studying the drugs are finding that patients taking them are changing their eating habits. Even without being asked to do so. Less snacking, less stuff that's "bad" for them. And when the person taking the drug is also doing the family s
sortagreen sortagreen 14 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479494403_28704222032525162_6677385747762905737_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDGHy0NCdVgQ7kNvgFWMZAh&_nc_oc=AdgtDxp31VlNZj5Br6URAxDi18ZX4foyVRHaAzAjfnNAeotvhLoye77RMtyCoE8PuO0&_nc_zt=23&_nc_ht=scontent-lg
PJ007 PJ007 14 Minuten vor
Why would someone post for 13 years on a board in which he doesn't own a single share???? That is indeed peculiar!!!!!!
IPIX
diamondguru-one diamondguru-one 14 Minuten vor
LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK
COOP
fuagf fuagf 15 Minuten vor
BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo
Zorax Zorax 15 Minuten vor
He knows this from hands on experience.
DMC8 DMC8 16 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg
AMRN
TheDane TheDane 17 Minuten vor
It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.
SMCI
Zorax Zorax 18 Minuten vor
Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock