Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KLA Corporation | KLAC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 16,10 | 2,36% | 698,15 | 20:04:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 695,44 | 691,095 | 704,06 | 682,05 |
KLAC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 683,00 | 717,73 | 662,50 | 691,04 | 994.944 | 15,15 | 2,22% |
| 1 Monat | 677,52 | 717,73 | 623,17 | 674,41 | 885.560 | 20,63 | 3,04% |
| 3 Monate | 629,15 | 729,15 | 623,17 | 680,78 | 935.681 | 69,00 | 10,97% |
| 6 Monate | 494,19 | 729,15 | 493,60 | 620,86 | 940.376 | 203,96 | 41,27% |
| 1 Jahr | 379,23 | 729,15 | 369,66 | 540,21 | 968.950 | 318,92 | 84,10% |
| 3 Jahre | 317,62 | 729,15 | 250,20 | 403,78 | 1.208.817 | 380,53 | 119,81% |
| 5 Jahre | 128,52 | 729,15 | 101,34 | 309,71 | 1.276.075 | 569,63 | 443,22% |
KLAC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 682,05 | 16,01 | 2,40% | 676,83 | 682,90 | 664,185 | 675.073 |
| 02 Mai 2024 | 666,04 | -23,25 | -3,37% | 680,47 | 691,73 | 662,50 | 1.273.119 |
| 01 Mai 2024 | 689,29 | -24,64 | -3,45% | 711,66 | 717,73 | 688,29 | 901.862 |
| 30 Apr 2024 | 713,93 | 7,67 | 1,09% | 706,41 | 715,98 | 700,39 | 931.415 |
| 27 Apr 2024 | 706,26 | 33,31 | 4,95% | 683,00 | 710,26 | 678,805 | 1.193.252 |
| 26 Apr 2024 | 672,95 | 16,41 | 2,50% | 656,98 | 677,72 | 650,01 | 1.065.360 |
| 25 Apr 2024 | 656,54 | 8,33 | 1,29% | 659,78 | 668,18 | 647,66 | 873.267 |
| 24 Apr 2024 | 648,21 | 14,57 | 2,30% | 636,04 | 654,00 | 635,83 | 708.335 |
| 23 Apr 2024 | 633,64 | 5,48 | 0,87% | 635,35 | 638,73 | 625,33 | 923.906 |
| 20 Apr 2024 | 628,16 | -16,06 | -2,49% | 646,40 | 647,71 | 623,17 | 1.072.578 |
| 19 Apr 2024 | 644,22 | -14,76 | -2,24% | 655,79 | 658,4099 | 642,00 | 902.904 |
| 18 Apr 2024 | 658,98 | -34,33 | -4,95% | 681,77 | 684,85 | 657,83 | 1.193.142 |
| 17 Apr 2024 | 693,31 | 14,82 | 2,18% | 678,49 | 696,915 | 678,49 | 922.581 |
| 16 Apr 2024 | 678,49 | -2,29 | -0,34% | 687,93 | 698,70 | 672,53 | 885.610 |
| 13 Apr 2024 | 680,78 | -19,83 | -2,83% | 684,44 | 689,27 | 677,42 | 810.194 |
| 12 Apr 2024 | 700,61 | 13,49 | 1,96% | 694,83 | 701,625 | 687,85 | 831.216 |
| 11 Apr 2024 | 687,12 | -9,71 | -1,39% | 685,90 | 695,00 | 684,455 | 609.988 |
| 10 Apr 2024 | 696,83 | 6,01 | 0,87% | 696,97 | 700,00 | 682,71 | 708.882 |
| 09 Apr 2024 | 690,82 | 7,98 | 1,17% | 688,35 | 692,415 | 678,49 | 518.285 |
| 06 Apr 2024 | 682,84 | 10,09 | 1,50% | 677,52 | 688,83 | 674,07 | 790.882 |
| 05 Apr 2024 | 672,75 | -24,78 | -3,55% | 706,28 | 707,85 | 668,43 | 1.102.951 |
| 04 Apr 2024 | 697,53 | 3,60 | 0,52% | 690,18 | 707,13 | 686,99 | 782.352 |
