KLA KLAC - Optionskette

KLA Corporation ([symbol]) Options

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
218,00	26,20	29,80	28,50	28,00	-25,69	-47,41 %	17	51	21:54:50
220,00	25,20	28,40	24,80	26,80	-25,43	-50,63 %	116	935	21:36:55
222,00	24,00	27,40	23,80	25,70	-24,76	-50,99 %	23	195	21:50:02
224,00	22,90	25,90	22,70	24,40	-23,89	-51,28 %	9	126	21:50:56
226,00	21,80	25,00	19,65	23,40	-12,94	-39,71 %	2	148	20:42:58
228,00	20,70	23,10	20,56	21,90	-26,97	-56,74 %	6	479	21:50:02
230,00	19,50	21,80	20,72	20,65	-19,28	-48,20 %	85	645	21:56:41
232,00	19,20	21,10	19,40	20,15	-40,10	-67,39 %	22	423	21:58:41
234,00	18,00	20,10	19,50	19,05	-43,10	-68,85 %	85	99	21:57:23
236,00	17,60	19,00	18,20	18,30	-15,33	-45,72 %	20	215	21:59:22
238,00	16,50	18,40	16,51	17,45	-15,79	-48,89 %	7	174	21:51:18
240,00	15,80	17,30	15,85	16,55	-18,07	-53,27 %	143	642	21:53:59
242,00	14,80	16,70	14,28	15,75	-18,24	-56,09 %	19	156	21:32:11
244,00	13,90	15,90	14,00	14,90	-16,60	-54,25 %	28	457	18:30:23
246,00	13,20	14,80	13,20	14,00	-21,49	-61,95 %	48	229	21:38:36
248,00	12,60	14,20	12,20	13,40	-13,80	-53,08 %	20	605	21:33:11
250,00	11,60	14,40	12,27	13,00	-13,70	-52,75 %	142	604	21:58:32
255,00	10,10	12,00	9,80	11,05	-14,10	-59,00 %	98	2.350	21:43:20
260,00	8,90	10,20	9,07	9,55	-13,38	-59,60 %	1.174	2.333	21:58:11
265,00	6,20	8,80	7,40	7,50	-12,60	-63,00 %	99	734	21:54:20

Premium

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
218,00	10,20	11,00	10,70	10,60	6,60	160,98 %	18	146	21:52:04
220,00	10,90	12,10	12,26	11,50	8,27	207,27 %	96	483	21:41:58
222,00	11,70	13,80	13,48	12,75	9,18	213,49 %	87	157	21:45:38
224,00	12,50	14,00	13,97	13,25	10,47	299,14 %	105	210	19:30:11
226,00	13,30	15,40	13,70	14,35	7,90	136,21 %	21	128	19:08:15
228,00	14,10	16,00	16,03	15,05	9,61	149,69 %	141	206	20:59:05
230,00	14,60	16,80	16,13	15,70	11,03	216,27 %	301	1.096	21:58:41
232,00	15,90	17,80	17,72	16,85	11,66	192,41 %	49	183	21:48:55
234,00	16,70	19,00	17,20	17,85	10,54	158,26 %	71	907	21:54:50
236,00	18,10	20,40	19,30	19,25	10,79	126,79 %	65	75	21:50:45
238,00	19,10	21,00	21,25	20,05	12,75	150,00 %	119	167	21:30:37
240,00	20,20	22,60	20,94	21,40	12,05	135,55 %	214	691	21:59:29
242,00	20,80	23,90	25,00	22,35	15,70	168,82 %	8	137	21:13:16
244,00	21,80	24,80	22,60	23,30	12,00	113,21 %	22	1.145	21:54:50
246,00	23,00	26,10	26,80	24,55	14,90	125,21 %	64	1.325	20:37:24
248,00	24,30	27,30	20,20	25,80	8,55	73,39 %	32	363	17:45:47
250,00	25,10	28,60	28,00	26,85	14,70	110,53 %	146	788	21:48:15
255,00	28,50	32,00	32,51	30,25	16,83	107,33 %	18	157	20:22:58
260,00	32,10	35,60	35,80	33,85	18,50	106,94 %	478	1.147	21:31:31
265,00	35,40	39,40	39,90	37,40	19,90	99,50 %	7	516	19:45:48

Symbol	Preis	Vol.
ZCMDZhongchao Inc	US$ 3,41 (207,21%)	23,14M
LHSWLianhe Sowell International Group Ltd	US$ 3,16 (75,56%)	13,17M
SEERSeer Inc	US$ 2,2702 (40,14%)	7,18M
YMATJ Star Holding Company Ltd	US$ 0,6498 (29,67%)	2,32M
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,99k
ALARAlarum Technologies Ltd	US$ 4,33 (-31,81%)	429,2k
CWDCaliberCos Inc	US$ 0,9111 (-25,93%)	9,01M
JEM707 Cayman Holdings Ltd	US$ 1,92 (-16,52%)	877,94k
MYPSPLAYSTUDIOS Inc	US$ 0,5313 (-15,30%)	40,71k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,494 (-15,16%)	1,13M
INLFINLIF Limited	US$ 0,02305 (6,71%)	88,32M
ZCMDZhongchao Inc	US$ 3,41 (207,21%)	23,14M
LIMNLiminatus Pharma Inc	US$ 0,135 (-5,26%)	20,78M
YHCLQR House Inc	US$ 0,045 (-0,22%)	20,22M
LHSWLianhe Sowell International Group Ltd	US$ 3,16 (75,56%)	13,17M