ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

53,51
-1,82
(-3,29%)
Geschlossen 19 Februar 10:00PM
54,14
0,63
(1,18%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,004,604,705,004,65-1,20-19,35 %21.28818.2.2025
49,504,104,203,804,15-2,83-42,68 %211818.2.2025
50,000,000,000,000,000,000,00 %00-
50,503,153,253,133,20-2,31-42,46 %121618.2.2025
51,000,000,000,000,000,000,00 %00-
51,500,000,000,000,000,000,00 %00-
52,001,851,921,801,885-2,20-55,00 %4173.28518.2.2025
52,500,000,000,000,000,000,00 %00-
53,001,171,201,161,185-1,52-56,72 %2.5253.89918.2.2025
53,500,000,000,000,000,000,00 %00-
54,000,660,700,650,68-1,40-68,29 %14.25010.71518.2.2025
54,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,500,000,000,000,000,000,00 %00-
56,000,170,190,200,18-0,73-78,49 %12.82318.47618.2.2025
56,500,000,000,000,000,000,00 %00-
57,000,080,100,080,09-0,50-86,21 %4.78720.88018.2.2025
57,500,060,070,060,065-0,40-86,96 %2.5363.97218.2.2025
58,000,000,000,000,000,000,00 %00-
58,500,040,050,040,045-0,24-85,71 %3.08528.47218.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
50,500,000,000,000,000,000,00 %00-
51,000,180,210,200,1950,0317,65 %2.17414.69318.2.2025
51,500,240,270,260,2550,0736,84 %9391.10018.2.2025
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,630,660,670,6450,2976,32 %4.5129.43418.2.2025
53,500,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
54,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,502,192,252,262,220,9876,56 %3093.00118.2.2025
56,002,612,682,602,6451,0769,93 %2.0815.30618.2.2025
56,500,000,000,000,000,000,00 %00-
57,003,503,603,603,551,3358,59 %1.6786.87318.2.2025
57,500,000,000,000,000,000,00 %00-
58,004,504,604,644,551,6655,70 %7403.20418.2.2025
58,504,955,055,195,001,8957,27 %15560618.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
tdbowieknife tdbowieknife 4 Minuten vor
Now ya have moved on to stalking me...

Truth is hard after being scammed, Right sony?


..


.
Hulk Hogan is God Hulk Hogan is God 5 Minuten vor
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA 6 Minuten vor
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub 7 Minuten vor
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike 8 Minuten vor
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country 8 Minuten vor
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 8 Minuten vor
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 8 Minuten vor
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
crowin crowin 8 Minuten vor
...Constitutional Crises Coming soon lets all get together and Pray for Trump to keeping that from happening!

All Agree?
Penny Stocks 2.0 Penny Stocks 2.0 8 Minuten vor
Absolutely Amazing $NUGN Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Ca
NUGN
ignatiusrielly35 ignatiusrielly35 8 Minuten vor
They are going to try to take it down, as usual, but it's getting more difficult for them. Higher range incoming. They are used to laddering it down with no consequences but when tutes start intercepting the trades it gets too expensive. 

The Fraudstein circle of hedgies, i.e., the bl
AVXL
StayHumble StayHumble 9 Minuten vor
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https:
UBQU
juicyjuice10002 juicyjuice10002 9 Minuten vor
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat 11 Minuten vor
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro 11 Minuten vor
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn 12 Minuten vor
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA 12 Minuten vor
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble 13 Minuten vor
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 13 Minuten vor
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T 14 Minuten vor
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum 15 Minuten vor
See a pattern yet? Xavier is the boy who cried wolf.
PSRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock