Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.252312867956 | 47.56 | 50.5 | 47.25 | 26159413 | 49.42794184 | SP |
| 4 | 1.14 | 2.44950580146 | 46.54 | 53.005 | 43.95 | 44130342 | 48.33110489 | SP |
| 12 | -7.53 | -13.6388335446 | 55.21 | 61.08 | 43.95 | 43116050 | 52.74072379 | SP |
| 26 | 11.26 | 30.9170785283 | 36.42 | 61.7441 | 33.465 | 45393228 | 50.63200127 | SP |
| 52 | 7.12 | 17.5542406312 | 40.56 | 61.7441 | 28.34 | 36062734 | 45.05639097 | SP |
| 156 | 22.93 | 92.6464646465 | 24.75 | 61.7441 | 21.33 | 17133149 | 43.22151589 | SP |
| 260 | 22.93 | 92.6464646465 | 24.75 | 61.7441 | 21.33 | 17133149 | 43.22151589 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 49.44 | 0.26 | 0.53 | 49.08 | 49.8089 | 48.795 | 32830699 |
| 1743028500 | 49.18 | -0.96 | -1.91 | 49.75 | 50.02 | 48.77 | 28775923 |
| 1742942100 | 50.14 | -0.04 | -0.08 | 49.86 | 50.25 | 49.5 | 21680010 |
| 1742855700 | 50.18 | 2.48 | 5.20 | 49.64 | 50.5 | 49.59 | 29594090 |
| 1742596500 | 47.7 | -0.15 | -0.31 | 47.56 | 47.99 | 47.25 | 18050233 |
| 1742510100 | 47.85 | -0.76 | -1.56 | 48.39 | 49.225 | 47.49 | 30413363 |
| 1742423700 | 48.61 | 1.8 | 3.85 | 47.74 | 48.94 | 47.54 | 40280660 |
| 1742337300 | 46.81 | -1.25 | -2.60 | 46.825 | 46.92 | 46.09 | 33496766 |
| 1742250900 | 48.06 | -0.08 | -0.17 | 47.16 | 48.235 | 46.87 | 28875256 |
| 1741991700 | 48.14 | 2.62 | 5.76 | 47.385 | 48.555 | 46.9941 | 44310626 |
| 1741905300 | 45.52 | -1.63 | -3.46 | 47.13 | 47.28 | 45.38 | 42592689 |
| 1741818900 | 47.15 | -0.09 | -0.19 | 47.38 | 47.645 | 45.795 | 31868016 |
| 1741732500 | 47.24 | 2.33 | 5.19 | 46.3 | 47.55 | 44.885 | 48453342 |
| 1741646100 | 44.91 | -4.52 | -9.14 | 46.99 | 47.12 | 43.95 | 84183012 |
| 1741390500 | 49.43 | -1.21 | -2.39 | 50.67 | 51.8087 | 49.1674 | 59154591 |
| 1741304100 | 50.64 | -0.8 | -1.56 | 51.155 | 52.01 | 49.88 | 47943425 |
| 1741217700 | 51.44 | 2.05 | 4.15 | 51.01 | 51.5 | 49.76 | 48765092 |
| 1741131300 | 49.39 | 0.49 | 1.00 | 47.03 | 50.56 | 46.28 | 72021912 |
| 1741044900 | 48.9 | 1 | 2.09 | 52.97 | 53.035 | 48.36 | 92029976 |
| 1740785700 | 47.9 | 0.55 | 1.16 | 46.54 | 48.44 | 46.065 | 59539689 |
| 1740699300 | 47.35 | -0.61 | -1.27 | 49.01 | 49.09 | 46.9 | 43054782 |
| 1740612900 | 47.96 | -2.07 | -4.14 | 48.71 | 50.2299 | 46.69 | 85824826 |
| 1740526500 | 50.03 | -3.38 | -6.33 | 50.655 | 50.66 | 48.67 | 103472089 |
| 1740440100 | 53.41 | -0.51 | -0.95 | 54.23 | 54.47 | 53.19 | 36592004 |
| 1740180900 | 53.92 | -2.12 | -3.78 | 56.39 | 56.55 | 53.79 | 48357719 |
| 1740094500 | 56.04 | 1.39 | 2.54 | 55.63 | 56.2 | 55.01 | 25682865 |
| 1740008100 | 54.65 | 1.14 | 2.13 | 54.83 | 55 | 54.22 | 28982101 |
| 1739921700 | 53.51 | -1.82 | -3.29 | 54.9 | 54.96 | 53.03 | 35721043 |
| 1739576100 | 55.33 | 0.59 | 1.08 | 54.94 | 56.36 | 54.75 | 27445330 |
| 1739489700 | 54.74 | -0.42 | -0.76 | 54.57 | 54.88 | 54.12 | 24020056 |
| 1739403300 | 55.16 | 1.05 | 1.94 | 53.83 | 55.56 | 53.7 | 34322152 |
| 1739316900 | 54.11 | -1.27 | -2.29 | 55.11 | 55.36 | 53.87 | 27426862 |
| 1739230500 | 55.38 | 0.91 | 1.67 | 55.61 | 55.77 | 55.08 | 21178611 |
| 1738971300 | 54.47 | -0.65 | -1.18 | 56.74 | 57.05 | 54.36 | 41101659 |
| 1738884900 | 55.12 | -0.21 | -0.38 | 55.93 | 56.315 | 54.4101 | 28229877 |
| 1738798500 | 55.33 | -0.8 | -1.43 | 56.21 | 56.47 | 54.87 | 24552602 |
| 1738712100 | 56.13 | -1.45 | -2.52 | 56.51 | 57.4252 | 55.73 | 48353961 |
| 1738625700 | 57.58 | -0.13 | -0.23 | 53.97 | 58.135 | 53.69 | 73690171 |
| 1738366500 | 57.71 | -2.01 | -3.37 | 59.61 | 60.4 | 57.65 | 40837598 |
| 1738280100 | 59.72 | 0.38 | 0.64 | 59.73 | 60.67 | 59.6 | 33139615 |
| 1738193700 | 59.34 | 1.76 | 3.06 | 58.12 | 59.66 | 57.69 | 37929221 |
| 1738107300 | 57.58 | -0.09 | -0.16 | 58.34 | 59.06 | 57.545 | 29873535 |
| 1738020900 | 57.67 | -2.03 | -3.40 | 57.32 | 58.2 | 56.15 | 60507669 |
| 1737761700 | 59.7 | 0.32 | 0.54 | 59.92 | 61.06 | 59.56 | 45708491 |
| 1737675300 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1737588900 | 59.38 | -1.04 | -1.72 | 59.55 | 59.86 | 58.76 | 35486596 |
| 1737502500 | 60.42 | 0.8 | 1.34 | 59.87 | 61.08 | 58.41 | 61611012 |
| 1737156900 | 59.62 | 2.53 | 4.43 | 58.53 | 60.41 | 58.26 | 70529783 |
| 1737070500 | 57.09 | 0.45 | 0.79 | 56.53 | 57.29 | 55.3418 | 35418611 |
| 1736984100 | 56.64 | 1.81 | 3.30 | 56.15 | 57.35 | 53.9662 | 41824180 |
| 1736897700 | 54.83 | 1.61 | 3.03 | 55.04 | 55.33 | 54.18 | 30547013 |
| 1736811300 | 53.22 | -0.62 | -1.15 | 51.65 | 53.33 | 50.69 | 44688055 |
| 1736552100 | 53.84 | 0.5 | 0.94 | 53.7 | 54.546405 | 52.3912 | 43938159 |
| 1736379300 | 53.34 | -1.45 | -2.65 | 54.27 | 54.61 | 52.51 | 46744228 |
| 1736292900 | 54.79 | -3.38 | -5.81 | 57.31 | 57.36 | 54.58 | 56832567 |
| 1736206500 | 58.17 | 2.21 | 3.95 | 56.365 | 58.455 | 56.24 | 47053624 |
| 1735947300 | 55.96 | 0.59 | 1.07 | 55.23 | 56.41 | 54.97 | 32615311 |
| 1735860900 | 55.37 | 2.32 | 4.37 | 54.895 | 55.73 | 54.59 | 40881710 |
| 1735688100 | 53.05 | -0.5 | -0.93 | 54.478 | 54.73 | 52.9 | 30046998 |
| 1735601700 | 53.55 | -0.13 | -0.24 | 52.8 | 53.94 | 51.77 | 39161509 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
