Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.055 | 3.00056882821 | 35.16 | 36.48 | 33.48 | 60047867 | 35.03537052 | SP |
| 4 | -9.105 | -20.0904677846 | 45.32 | 45.33 | 33.48 | 50256537 | 39.12073216 | SP |
| 12 | -3.76 | -9.40587867417 | 39.975 | 46.56 | 33.48 | 43925634 | 41.02756157 | SP |
| 26 | -16.09 | -30.7618774496 | 52.305 | 55.6 | 33.48 | 55473449 | 42.9722525 | SP |
| 52 | -24.485 | -40.3377265239 | 60.7 | 71.82 | 33.48 | 54389251 | 52.02503677 | SP |
| 156 | 14.285 | 65.1390788874 | 21.93 | 71.82 | 21.93 | 36051121 | 48.72207212 | SP |
| 260 | 11.465 | 46.3232323232 | 24.75 | 71.82 | 21.33 | 28734295 | 48.72199373 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217300 | 36.05 | 0.97 | 2.77 | 35.54 | 36.195 | 35.26 | 42985391 |
| 1781130900 | 35.08 | -0.06 | -0.17 | 34.83 | 35.585 | 34.81 | 37224418 |
| 1781044500 | 35.14 | -0.75 | -2.09 | 35.29 | 35.41 | 34.39 | 52334540 |
| 1780958100 | 35.89 | 1.75 | 5.13 | 35.99 | 36.38 | 35.83 | 56798777 |
| 1780698900 | 34.14 | -1.88 | -5.22 | 35.16 | 35.29 | 33.479999 | 110896208 |
| 1780612500 | 36.02 | -0.98 | -2.65 | 35.78 | 36.53 | 35.615 | 73173425 |
| 1780526100 | 37 | -1.05 | -2.76 | 37.79 | 38.02 | 36.92 | 52403150 |
| 1780439700 | 38.05 | -2.44 | -6.03 | 39.02 | 39.09 | 37.5735 | 75727030 |
| 1780353300 | 40.49 | -1.14 | -2.74 | 40.615 | 40.75 | 39.955 | 54464491 |
| 1780094100 | 41.63 | 0.07 | 0.17 | 41.33 | 42.08 | 41.0142 | 39988018 |
| 1780007700 | 41.56 | -0.89 | -2.10 | 41.37 | 41.72 | 41.035 | 42533698 |
| 1779921300 | 42.45 | -0.54 | -1.26 | 42.51 | 42.7 | 42.2191 | 34843764 |
| 1779834900 | 42.99 | 0.03 | 0.07 | 43.45 | 44.24 | 42.835 | 83976769 |
| 1779489300 | 42.96 | -1.04 | -2.36 | 43.745 | 43.79 | 42.81 | 29947374 |
| 1779402900 | 44 | 0.01 | 0.02 | 43.75 | 44.215 | 43.4 | 24780031 |
| 1779316500 | 43.99 | 0.49 | 1.13 | 43.75 | 44.08 | 43.5101 | 21809770 |
| 1779230100 | 43.5 | -0.03 | -0.07 | 43.34 | 43.63 | 43.075 | 25332992 |
| 1779143700 | 43.53 | -1.29 | -2.88 | 43.74 | 43.76 | 43.025 | 55882925 |
| 1778884500 | 44.82 | -1.35 | -2.92 | 45.32 | 45.33 | 44.5 | 39771437 |
| 1778798100 | 46.17 | 1.05 | 2.33 | 45.275 | 46.525 | 45.07 | 44559110 |
| 1778711700 | 45.12 | -0.68 | -1.48 | 45.39 | 45.435 | 44.58 | 32335716 |
| 1778625300 | 45.8 | -0.67 | -1.44 | 45.68 | 45.8307 | 45.205 | 27333160 |
| 1778538900 | 46.47 | 1.02 | 2.24 | 45.96 | 46.56 | 45.55 | 31028740 |
| 1778279700 | 45.45 | 0.05 | 0.11 | 45.085 | 45.58 | 45.03 | 24482710 |
| 1778193300 | 45.4 | -0.79 | -1.71 | 45.87 | 45.88 | 45.02 | 31775312 |
| 1778106900 | 46.19 | -0.09 | -0.19 | 46.41 | 46.51 | 45.9611 | 35856474 |
| 1778020500 | 46.28 | 0.88 | 1.94 | 46.18 | 46.33 | 45.88 | 43913179 |
| 1777934100 | 45.4 | 0.93 | 2.09 | 44.75 | 45.79 | 44.47 | 62816706 |
| 1777674900 | 44.47 | 1.15 | 2.65 | 44.405 | 44.79 | 44.245 | 46012820 |
| 1777588500 | 43.32 | 0.57 | 1.33 | 43.145 | 43.465 | 43.1 | 22908186 |
| 1777502100 | 42.75 | -0.52 | -1.20 | 43.56 | 43.59 | 42.44 | 33730779 |
| 1777415700 | 43.27 | -0.29 | -0.67 | 43.17 | 43.32 | 42.85 | 23527826 |
| 1777329300 | 43.56 | -0.46 | -1.04 | 44.035 | 44.37 | 43.325 | 32036584 |
| 1777070100 | 44.02 | -0.03 | -0.07 | 44.32 | 44.41 | 43.85 | 28430516 |
| 1776983700 | 44.05 | -0.7 | -1.56 | 43.99 | 44.61 | 43.62 | 40057764 |
| 1776897300 | 44.75 | 2.24 | 5.27 | 44.5 | 45.075 | 44.38 | 51269906 |
| 1776810900 | 42.51 | -0.74 | -1.71 | 43.11 | 43.42 | 42.4 | 30665110 |
| 1776724500 | 43.25 | -0.69 | -1.57 | 42.65 | 43.3765 | 42.345 | 37651034 |
| 1776465300 | 43.94 | 1.21 | 2.83 | 43.45 | 44.46 | 43.215 | 80255329 |
| 1776378900 | 42.73 | 0.17 | 0.40 | 42.495 | 42.77 | 41.515 | 37022982 |
| 1776292500 | 42.56 | 0.43 | 1.02 | 42.19 | 42.685 | 41.7286 | 34815837 |
| 1776206100 | 42.13 | 0.54 | 1.30 | 42.25 | 43.165 | 41.87 | 68324547 |
| 1776119700 | 41.59 | 0.03 | 0.07 | 40.35 | 41.675 | 40.1393 | 42083745 |
| 1775860500 | 41.56 | 0.65 | 1.59 | 41 | 41.59 | 40.765 | 33170052 |
| 1775774100 | 40.91 | 0.49 | 1.21 | 40.32 | 41.15 | 39.96 | 32491882 |
| 1775687700 | 40.42 | 1.32 | 3.38 | 41.08 | 41.15 | 40.04 | 61162784 |
| 1775601300 | 39.1 | -0.42 | -1.06 | 38.805 | 39.16 | 38.37 | 27516989 |
| 1775514900 | 39.52 | 1.55 | 4.08 | 39.385 | 39.9 | 39.21 | 40082290 |
| 1775169300 | 37.97 | -0.67 | -1.73 | 37.49 | 38.235 | 37.235 | 34036331 |
| 1775082900 | 38.64 | 0.22 | 0.57 | 38.85 | 39.21 | 38.475 | 33955220 |
| 1774996500 | 38.42 | 0.74 | 1.96 | 37.82 | 38.85 | 37.62 | 48495691 |
| 1774910100 | 37.68 | 0.28 | 0.75 | 38.45 | 38.55 | 37.5 | 41213428 |
| 1774650900 | 37.4 | -1.42 | -3.66 | 37.795 | 37.81 | 37.13 | 66445368 |
| 1774564500 | 38.82 | -1.35 | -3.36 | 39.305 | 39.58 | 38.59 | 43082138 |
| 1774478100 | 40.17 | 0.89 | 2.27 | 40.6 | 40.8 | 39.98 | 40998831 |
| 1774391700 | 39.28 | -0.77 | -1.92 | 40 | 40.12 | 39.045 | 54083057 |
| 1774305300 | 40.05 | 0.28 | 0.70 | 40.135 | 40.7199 | 39.72 | 48408434 |
| 1774046100 | 39.77 | -0.05 | -0.13 | 39.975 | 40 | 39.325 | 44776021 |
| 1773959700 | 39.82 | -0.44 | -1.09 | 39.29 | 40.025 | 39 | 57576980 |
| 1773873300 | 40.26 | -2.01 | -4.76 | 41.09 | 41.135 | 40.17 | 63315596 |
| 1773786900 | 42.27 | 0.33 | 0.79 | 41.795 | 42.5 | 41.61 | 40774710 |
| 1773700500 | 41.94 | 1.57 | 3.89 | 41.92 | 42.28 | 41.385 | 59892384 |
| 1773441300 | 40.37 | 0.42 | 1.05 | 41.43 | 41.965 | 40.17 | 81994555 |
| 1773354900 | 39.95 | -0.12 | -0.30 | 39.76 | 40.08 | 39.31 | 41836594 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
