Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Bitcoin Trust ETF | IBIT | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,47 | 4,34% | 35,23 | 01:58:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,885 | 34,73 | 35,565 | 35,30 | 33,765 |
IBIT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,949 | 37,31 | 33,58 | 35,45 | 27.028.547 | -1,72 | -4,65% |
| 1 Monat | 38,98 | 41,00 | 33,58 | 38,26 | 25.336.475 | -3,75 | -9,62% |
| 3 Monate | 37,02 | 41,20 | 32,20 | 37,43 | 28.165.106 | -1,79 | -4,84% |
| 6 Monate | 27,94 | 41,99 | 22,02 | 36,11 | 32.576.481 | 7,29 | 26,09% |
| 1 Jahr | 27,94 | 41,99 | 22,02 | 36,11 | 32.576.481 | 7,29 | 26,09% |
| 3 Jahre | 24,75 | 41,99 | 21,33 | 36,11 | 13.944.098 | 10,48 | 42,34% |
| 5 Jahre | 24,75 | 41,99 | 21,33 | 36,11 | 13.944.098 | 10,48 | 42,34% |
IBIT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35,30 | 1,54 | 4,55% | 34,885 | 35,565 | 34,73 | 31.260.985 |
| 25 Jun 2024 | 33,765 | -2,82 | -7,70% | 34,87 | 35,14 | 33,58 | 46.386.576 |
| 22 Jun 2024 | 36,58 | -0,46 | -1,24% | 36,21 | 36,675 | 36,06 | 20.983.187 |
| 21 Jun 2024 | 37,04 | 0,40 | 1,09% | 37,22 | 37,31 | 36,73 | 15.103.531 |
| 19 Jun 2024 | 36,64 | -1,34 | -3,53% | 36,949 | 37,23 | 36,4399 | 25.640.893 |
| 18 Jun 2024 | 37,98 | 0,68 | 1,82% | 37,385 | 38,34 | 37,0201 | 17.725.225 |
| 15 Jun 2024 | 37,30 | -0,60 | -1,58% | 38,36 | 38,3899 | 37,025 | 22.281.003 |
| 14 Jun 2024 | 37,90 | -0,55 | -1,43% | 38,78 | 38,935 | 37,68 | 24.816.335 |
| 13 Jun 2024 | 38,45 | 0,02 | 0,05% | 39,49 | 39,96 | 38,30 | 27.462.757 |
| 12 Jun 2024 | 38,43 | -1,16 | -2,93% | 38,29 | 38,535 | 37,62 | 29.347.719 |
| 11 Jun 2024 | 39,59 | 0,17 | 0,43% | 39,465 | 40,02 | 39,40 | 15.660.208 |
| 08 Jun 2024 | 39,42 | -0,74 | -1,84% | 40,70 | 40,89 | 38,89 | 35.637.229 |
| 07 Jun 2024 | 40,16 | -0,51 | -1,25% | 40,58 | 40,89 | 40,14 | 20.128.419 |
| 06 Jun 2024 | 40,67 | 0,50 | 1,24% | 40,58 | 41,00 | 40,111 | 30.892.878 |
| 05 Jun 2024 | 40,17 | 0,73 | 1,85% | 39,59 | 40,59 | 39,47 | 40.405.084 |
| 04 Jun 2024 | 39,44 | 0,89 | 2,31% | 39,78 | 40,12 | 39,09 | 27.411.672 |
| 01 Jun 2024 | 38,55 | -0,61 | -1,56% | 39,17 | 39,23 | 37,92 | 23.080.423 |
| 31 Mai 2024 | 39,16 | 0,84 | 2,19% | 38,87 | 39,69 | 38,7852 | 25.979.419 |
| 30 Mai 2024 | 38,32 | -0,66 | -1,69% | 38,66 | 38,74 | 38,24 | 14.631.993 |
| 29 Mai 2024 | 38,98 | -0,48 | -1,22% | 38,98 | 39,10 | 38,305 | 19.650.367 |
